Cap Mercato $2.58T
-0.45%
Volume 24o $144.83B
2.36%
BTC % 51.77%
0%
ETH % 15.09%
-0.59%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00409164 | $0.00409164 | $0.00409164 | $0.00409164 | - | - |
Apr-17 2024 | $0.00409164 | $0.00409164 | $0.00409164 | $0.00409164 | - | - |
Apr-16 2024 | $0.00409164 | $0.00409164 | $0.00409164 | $0.00409164 | - | - |
Apr-15 2024 | $0.00409164 | $0.00409164 | $0.00409164 | $0.00409164 | - | - |
Apr-14 2024 | $0.00409164 | $0.00409164 | $0.00409164 | $0.00409164 | - | - |
Apr-13 2024 | $0.00409164 | $0.00409164 | $0.00409164 | $0.00409164 | - | - |
Apr-12 2024 | $0.00409164 | $0.00409164 | $0.00409164 | $0.00409164 | - | - |
Apr-11 2024 | $0.00409164 | $0.00409164 | $0.00409164 | $0.00409164 | - | - |
Apr-10 2024 | $0.00409164 | $0.00409164 | $0.00419831 | $0.00419831 | $5 | - |
Apr-09 2024 | $0.00419831 | $0.00419831 | $0.00432255 | $0.00430001 | $121 | - |
Apr-08 2024 | $0.00430001 | $0.00392903 | $0.00430001 | $0.00392903 | $6 | - |
Apr-07 2024 | $0.00392903 | $0.00392903 | $0.00392903 | $0.00392903 | - | - |
Apr-06 2024 | $0.00392903 | $0.00392903 | $0.00392903 | $0.00392903 | - | - |
Apr-05 2024 | $0.00392903 | $0.00392903 | $0.00418604 | $0.00418604 | $17 | - |
Apr-04 2024 | $0.00418604 | $0.00418604 | $0.00418604 | $0.00418604 | - | - |