Cap Mercado $2.48T
-2.73%
Volume 24h $133.45B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Moedas
26.996
+28
Trocas
885
Última atualização
0 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00409164 | $0.00409164 | $0.00409164 | $0.00409164 | - | - |
Apr-17 2024 | $0.00409164 | $0.00409164 | $0.00409164 | $0.00409164 | - | - |
Apr-16 2024 | $0.00409164 | $0.00409164 | $0.00409164 | $0.00409164 | - | - |
Apr-15 2024 | $0.00409164 | $0.00409164 | $0.00409164 | $0.00409164 | - | - |
Apr-14 2024 | $0.00409164 | $0.00409164 | $0.00409164 | $0.00409164 | - | - |
Apr-13 2024 | $0.00409164 | $0.00409164 | $0.00409164 | $0.00409164 | - | - |
Apr-12 2024 | $0.00409164 | $0.00409164 | $0.00409164 | $0.00409164 | - | - |
Apr-11 2024 | $0.00409164 | $0.00409164 | $0.00409164 | $0.00409164 | - | - |
Apr-10 2024 | $0.00409164 | $0.00409164 | $0.00419831 | $0.00419831 | $5 | - |
Apr-09 2024 | $0.00419831 | $0.00419831 | $0.00432255 | $0.00430001 | $121 | - |
Apr-08 2024 | $0.00430001 | $0.00392903 | $0.00430001 | $0.00392903 | $6 | - |
Apr-07 2024 | $0.00392903 | $0.00392903 | $0.00392903 | $0.00392903 | - | - |
Apr-06 2024 | $0.00392903 | $0.00392903 | $0.00392903 | $0.00392903 | - | - |
Apr-05 2024 | $0.00392903 | $0.00392903 | $0.00418604 | $0.00418604 | $17 | - |
Apr-04 2024 | $0.00418604 | $0.00418604 | $0.00418604 | $0.00418604 | - | - |