時価総額 $2.46T
-3.84%
ボリューム24h $139.95B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
硬貨
26.998
+30
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00409164 | $0.00409164 | $0.00409164 | $0.00409164 | - | - |
| Apr-17 2024 | $0.00409164 | $0.00409164 | $0.00409164 | $0.00409164 | - | - |
| Apr-16 2024 | $0.00409164 | $0.00409164 | $0.00409164 | $0.00409164 | - | - |
| Apr-15 2024 | $0.00409164 | $0.00409164 | $0.00409164 | $0.00409164 | - | - |
| Apr-14 2024 | $0.00409164 | $0.00409164 | $0.00409164 | $0.00409164 | - | - |
| Apr-13 2024 | $0.00409164 | $0.00409164 | $0.00409164 | $0.00409164 | - | - |
| Apr-12 2024 | $0.00409164 | $0.00409164 | $0.00409164 | $0.00409164 | - | - |
| Apr-11 2024 | $0.00409164 | $0.00409164 | $0.00409164 | $0.00409164 | - | - |
| Apr-10 2024 | $0.00409164 | $0.00409164 | $0.00419831 | $0.00419831 | $5 | - |
| Apr-09 2024 | $0.00419831 | $0.00419831 | $0.00432255 | $0.00430001 | $121 | - |
| Apr-08 2024 | $0.00430001 | $0.00392903 | $0.00430001 | $0.00392903 | $6 | - |
| Apr-07 2024 | $0.00392903 | $0.00392903 | $0.00392903 | $0.00392903 | - | - |
| Apr-06 2024 | $0.00392903 | $0.00392903 | $0.00392903 | $0.00392903 | - | - |
| Apr-05 2024 | $0.00392903 | $0.00392903 | $0.00418604 | $0.00418604 | $17 | - |
| Apr-04 2024 | $0.00418604 | $0.00418604 | $0.00418604 | $0.00418604 | - | - |