Cap Mercato $3.39T
2.56%
Volume 24o $290.87B
17.29%
BTC % 54.5%
-0.14%
ETH % 11.81%
3.38%
Monete
33.785
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Berry (BERRY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-03 2024 | $0.00663489 | $0.00663489 | $0.00663489 | $0.00663489 | - | - |
| Apr-02 2024 | $0.00663489 | $0.00663489 | $0.00663489 | $0.00663489 | - | - |
| Apr-01 2024 | $0.00663489 | $0.00663489 | $0.00663489 | $0.00663489 | - | - |
| Mar-31 2024 | $0.00663489 | $0.00663489 | $0.00663489 | $0.00663489 | - | - |
| Mar-30 2024 | $0.00663489 | $0.00663489 | $0.00663489 | $0.00663489 | - | - |
| Mar-29 2024 | $0.00663489 | $0.00663489 | $0.00663489 | $0.00663489 | - | - |
| Mar-28 2024 | $0.00663489 | $0.00663489 | $0.00663489 | $0.00663489 | - | - |
| Mar-27 2024 | $0.00663489 | $0.00663489 | $0.00663489 | $0.00663489 | - | - |
| Mar-26 2024 | $0.00663489 | $0.00560555 | $0.00666283 | $0.00560555 | $45 | - |
| Mar-25 2024 | $0.00560555 | $0.00560555 | $0.00560555 | $0.00560555 | - | - |
| Mar-24 2024 | $0.00560555 | $0.00560555 | $0.00560555 | $0.00560555 | - | - |
| Mar-23 2024 | $0.00560555 | $0.00560555 | $0.00560555 | $0.00560555 | - | - |
| Mar-22 2024 | $0.00560555 | $0.00560555 | $0.00560555 | $0.00560555 | - | - |
| Mar-21 2024 | $0.00560555 | $0.00531617 | $0.00560555 | $0.00531617 | $8 | - |
| Mar-20 2024 | $0.00531617 | $0.00500331 | $0.00531617 | $0.00519822 | $144 | - |