Cap Mercato $4.08T
-3.02%
Volume 24o $385.21B
-1.28%
BTC % 55.25%
0.38%
ETH % 12.23%
-1.3%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di RUM - Pirates of Arrland Token (RUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00040152 | $0.00038116 | $0.00040152 | $0.00039033 | $187 | - |
| Aug-17 2025 | $0.00038826 | $0.0003703 | $0.00039126 | $0.0003703 | - | - |
| Aug-16 2025 | $0.0003703 | $0.00036849 | $0.0003733 | $0.00036849 | - | - |
| Aug-15 2025 | $0.00036858 | $0.00036529 | $0.00038093 | $0.00037357 | $87 | - |
| Aug-14 2025 | $0.00037285 | $0.00037213 | $0.00039727 | $0.00039584 | $161 | - |
| Aug-13 2025 | $0.00039329 | $0.00036581 | $0.00039502 | $0.00036639 | $496 | - |
| Aug-12 2025 | $0.00036639 | $0.0002821 | $0.00036639 | $0.00028886 | - | - |
| Aug-11 2025 | $0.00028803 | $0.00028803 | $0.00029352 | $0.00029241 | $9 | - |
| Aug-10 2025 | $0.00029241 | $0.00028503 | $0.00030689 | $0.00030676 | - | - |
| Aug-09 2025 | $0.00030676 | $0.00030676 | $0.00032078 | $0.00031267 | $607 | - |
| Aug-08 2025 | $0.00031267 | $0.00029925 | $0.00031361 | $0.00029925 | $160 | - |
| Aug-07 2025 | $0.00030042 | $0.00027811 | $0.00030176 | $0.00027811 | $449 | - |
| Aug-06 2025 | $0.00027811 | $0.00026346 | $0.00027982 | $0.00026704 | $118 | - |
| Aug-05 2025 | $0.0002668 | $0.00026435 | $0.00027382 | $0.00026459 | $182 | - |
| Aug-04 2025 | $0.0002645 | $0.00025439 | $0.0002645 | $0.00025989 | $179 | - |