Cap Mercato $2.40T
-4.78%
Volume 24o $143.20B
26.96%
BTC % 53.9%
-0.46%
ETH % 9.33%
-1.71%
Monete
34.249
+6
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di PIPE (PIPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000066096 | $0.0000066096 | $0.0000066096 | $0.0000066096 | - | - |
| Feb-21 2026 | $0.0000066096 | $0.0000065224 | $0.0000066096 | $0.0000065224 | - | - |
| Feb-20 2026 | $0.0000065224 | $0.0000063765 | $0.0000065224 | $0.0000063765 | - | - |
| Feb-19 2026 | $0.0000063765 | $0.0000063765 | $0.0000064835 | $0.0000064835 | - | - |
| Feb-18 2026 | $0.0000064835 | $0.0000064835 | $0.0000064835 | $0.0000064835 | - | - |
| Feb-17 2026 | $0.0000064835 | $0.0000064835 | $0.0000067456 | $0.0000066223 | - | - |
| Feb-16 2026 | $0.0000066223 | $0.0000065419 | $0.0000066223 | $0.0000065419 | - | - |
| Feb-15 2026 | $0.0000065419 | $0.0000065419 | $0.0000065419 | $0.0000065419 | - | - |
| Feb-14 2026 | $0.0000065419 | $0.0000065419 | $0.0000065419 | $0.0000065419 | - | - |
| Feb-13 2026 | $0.0000065419 | $0.0000065419 | $0.0000067 | $0.0000067 | - | - |
| Feb-12 2026 | $0.0000067 | $0.0000067 | $0.0000067 | $0.0000067 | - | - |
| Feb-11 2026 | $0.0000067 | $0.0000067 | $0.0000067 | $0.0000067 | - | - |
| Feb-10 2026 | $0.0000067 | $0.0000067 | $0.0000067923 | $0.0000067923 | - | - |
| Feb-09 2026 | $0.0000067923 | $0.0000067923 | $0.0000067923 | $0.0000067923 | - | - |
| Feb-08 2026 | $0.0000067923 | $0.0000067923 | $0.0000068007 | $0.0000068007 | - | - |