Cap Mercato $2.59T -0%
Volume 24o $147.32B 6.08%
BTC % 51.86% 0.3%
ETH % 15.07% -0.86%
Monete 28.271 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Pipa Coin PIPA

Prezzo storico di Pipa Coin (PIPA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-24 2024 $64,311,373,657,425 $64,311,373,657,425 $64,311,373,657,425 $64,311,373,657,425 - -
Feb-23 2024 $64,311,373,657,425 $64,311,373,657,425 $64,311,373,657,425 $64,311,373,657,425 - -
Feb-22 2024 $64,311,373,657,425 $64,311,373,657,425 $64,311,373,657,425 $64,311,373,657,425 - -
Feb-21 2024 $64,311,373,657,425 $64,311,373,657,425 $64,311,373,657,425 $64,311,373,657,425 - -
Feb-20 2024 $64,311,373,657,425 $64,311,373,657,425 $64,311,373,657,425 $64,311,373,657,425 - -
Feb-19 2024 $64,311,373,657,425 $64,311,373,657,425 $64,311,373,657,425 $64,311,373,657,425 - -
Feb-18 2024 $64,311,373,657,425 $64,311,373,657,425 $64,311,373,657,425 $64,311,373,657,425 - -
Feb-17 2024 $64,311,373,657,425 $64,311,373,657,425 $64,311,373,657,425 $64,311,373,657,425 - -
Feb-16 2024 $64,497,168,532,250 $62,925,803,244,623 $64,497,168,532,250 $62,925,803,244,623 $3 -
Feb-15 2024 $62,925,803,244,623 $57,252,863,677,523 $62,925,803,244,623 $57,252,863,677,523 $2 -
Feb-14 2024 $57,252,863,677,523 $57,252,863,677,523 $57,252,863,677,523 $57,252,863,677,523 - -
Feb-13 2024 $57,252,863,677,523 $57,252,863,677,523 $57,252,863,677,523 $57,252,863,677,523 - -
Feb-12 2024 $57,252,863,677,523 $57,252,863,677,523 $57,252,863,677,523 $57,252,863,677,523 - -
Feb-11 2024 $57,252,863,677,523 $57,252,863,677,523 $57,252,863,677,523 $57,252,863,677,523 - -
Feb-10 2024 $57,252,863,677,523 $56,877,257,381,518 $57,252,863,677,523 $56,877,257,381,518 $0 -

Analisi storica e di mercato del prezzo di Pipa Coin (PIPA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 275 giorni, dal giorno 27-10-2023.