Cap Mercato zł8.83T
1.95%
Volume 24o zł700.88B
38.78%
BTC % 50.09%
-0.81%
ETH % 16.3%
1.53%
Monete
27.999
+10
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Feb-24 2024 | zł253,640,842,136,201 | zł253,640,842,136,201 | zł253,640,842,136,201 | zł253,640,842,136,201 | - | - |
Feb-23 2024 | zł253,640,842,136,201 | zł253,640,842,136,201 | zł253,640,842,136,201 | zł253,640,842,136,201 | - | - |
Feb-22 2024 | zł253,640,842,136,201 | zł253,640,842,136,201 | zł253,640,842,136,201 | zł253,640,842,136,201 | - | - |
Feb-21 2024 | zł253,640,842,136,201 | zł253,640,842,136,201 | zł253,640,842,136,201 | zł253,640,842,136,201 | - | - |
Feb-20 2024 | zł253,640,842,136,201 | zł253,640,842,136,201 | zł253,640,842,136,201 | zł253,640,842,136,201 | - | - |
Feb-19 2024 | zł253,640,842,136,201 | zł253,640,842,136,201 | zł253,640,842,136,201 | zł253,640,842,136,201 | - | - |
Feb-18 2024 | zł253,640,842,136,201 | zł253,640,842,136,201 | zł253,640,842,136,201 | zł253,640,842,136,201 | - | - |
Feb-17 2024 | zł253,640,842,136,201 | zł253,640,842,136,201 | zł253,640,842,136,201 | zł253,640,842,136,201 | - | - |
Feb-16 2024 | zł254,373,607,832,767 | zł248,176,221,706,630 | zł254,373,607,832,767 | zł248,176,221,706,630 | zł12 | - |
Feb-15 2024 | zł248,176,221,706,630 | zł225,802,431,700,966 | zł248,176,221,706,630 | zł225,802,431,700,966 | zł6 | - |
Feb-14 2024 | zł225,802,431,700,966 | zł225,802,431,700,966 | zł225,802,431,700,966 | zł225,802,431,700,966 | - | - |
Feb-13 2024 | zł225,802,431,700,966 | zł225,802,431,700,966 | zł225,802,431,700,966 | zł225,802,431,700,966 | - | - |
Feb-12 2024 | zł225,802,431,700,966 | zł225,802,431,700,966 | zł225,802,431,700,966 | zł225,802,431,700,966 | - | - |
Feb-11 2024 | zł225,802,431,700,966 | zł225,802,431,700,966 | zł225,802,431,700,966 | zł225,802,431,700,966 | - | - |
Feb-10 2024 | zł225,802,431,700,966 | zł224,321,059,249,837 | zł225,802,431,700,966 | zł224,321,059,249,837 | zł1 | - |
Analisi storica e di mercato del prezzo di Pipa Coin (PIPA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 275 giorni, dal giorno 08-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.94395 PLN.