Cap Mercato $2.60T
0.62%
Volume 24o $182.75B
-25.88%
BTC % 53.96%
0%
ETH % 9.94%
-0.1%
Monete
34.359
+5
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di PiP (Hyperliquid) (PIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $2.3783 | $2.2811 | $2.4721 | $2.3156 | $10,821 | - |
| Mar-18 2026 | $2.4282 | $2.1364 | $2.5020 | $2.3148 | $18,306 | - |
| Mar-17 2026 | $2.3223 | $2.1687 | $2.3361 | $2.2674 | $6,894 | - |
| Mar-16 2026 | $2.2676 | $1.8975 | $2.2676 | $2.0806 | $36,623 | - |
| Mar-15 2026 | $2.0254 | $1.9776 | $2.0254 | $1.9864 | $2,496 | - |
| Mar-14 2026 | $1.9868 | $1.9720 | $1.9901 | $1.9896 | $578 | - |
| Mar-13 2026 | $1.9893 | $1.9893 | $2.1367 | $2.0438 | $6,578 | - |
| Mar-12 2026 | $2.0017 | $1.7723 | $2.0499 | $1.7723 | $9,991 | - |
| Mar-11 2026 | $1.7779 | $1.6853 | $1.7783 | $1.7310 | $3,165 | - |
| Mar-10 2026 | $1.7307 | $1.7052 | $1.7674 | $1.7206 | $8,701 | - |
| Mar-09 2026 | $1.7308 | $1.3617 | $1.7308 | $1.4065 | $18,409 | - |
| Mar-08 2026 | $1.4069 | $1.2384 | $1.6308 | $1.6308 | $20,625 | - |
| Mar-07 2026 | $1.6166 | $1.6165 | $1.6652 | $1.6456 | $1,242 | - |
| Mar-06 2026 | $1.6504 | $1.6213 | $1.7721 | $1.7670 | $6,260 | - |
| Mar-05 2026 | $1.7668 | $1.7667 | $1.9258 | $1.9258 | $5,264 | - |