Cap Mercato £1.99T
0.55%
Volume 24o £138.11B
-10.37%
BTC % 50.82%
-1.12%
ETH % 17.08%
1.99%
Monete
27.744
+36
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Sep-11 2022 | £215,098,666,219,670 | £215,098,666,219,670 | £215,098,666,219,670 | £215,098,666,219,670 | - | - |
Sep-10 2022 | £215,098,666,219,670 | £215,098,666,219,670 | £215,098,666,219,670 | £215,098,666,219,670 | - | - |
Sep-09 2022 | £215,098,666,219,670 | £215,098,666,219,670 | £215,098,666,219,670 | £215,098,666,219,670 | - | - |
Sep-08 2022 | £215,098,666,219,670 | £215,098,666,219,670 | £215,098,666,219,670 | £215,098,666,219,670 | - | - |
Sep-07 2022 | £215,098,666,219,670 | £215,098,666,219,670 | £215,098,666,219,670 | £215,098,666,219,670 | - | - |
Sep-06 2022 | £215,098,666,219,670 | £215,098,666,219,670 | £215,098,666,219,670 | £215,098,666,219,670 | - | - |
Sep-05 2022 | £215,098,666,219,670 | £215,098,666,219,670 | £215,103,045,421,445 | £215,103,045,421,445 | - | - |
Sep-04 2022 | £215,047,434,322,960 | £213,142,933,260,465 | £216,274,000,852,130 | £214,497,348,335,195 | - | - |
Sep-03 2022 | £214,486,249,228,050 | £213,436,334,838,594 | £215,263,584,827,455 | £215,263,584,827,455 | £58 | - |
Sep-02 2022 | £215,263,584,827,455 | £215,246,483,864,054 | £215,263,584,827,455 | £215,246,483,864,054 | - | - |
Sep-01 2022 | £215,260,347,129,990 | £210,061,063,866,735 | £216,440,536,639,460 | £215,699,604,071,390 | - | - |
Aug-31 2022 | £215,682,167,479,549 | £215,481,348,772,514 | £226,831,920,498,985 | £226,831,920,498,985 | £0 | - |
Aug-30 2022 | £226,831,920,498,985 | £226,831,920,498,985 | £226,831,920,498,985 | £226,831,920,498,985 | - | - |
Aug-29 2022 | £226,831,920,498,985 | £226,831,920,498,985 | £226,831,920,498,985 | £226,831,920,498,985 | - | - |
Aug-28 2022 | £226,831,920,498,985 | £226,831,920,498,985 | £226,831,920,498,985 | £226,831,920,498,985 | - | - |
Analisi storica e di mercato del prezzo di PinkPanda (PINKPANDA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 449 giorni, dal giorno 28-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7855 GBP.