Cap Mercato CN¥19.45T
7.17%
Volume 24o CN¥2.34T
63.81%
BTC % 50.2%
-3.32%
ETH % 16.61%
12.34%
Monete
27.227
+26
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-20 2024 | CN¥4,679,391,531,989 | CN¥4,663,728,677,858 | CN¥4,679,391,531,989 | CN¥4,663,728,677,858 | CN¥7 | - |
May-19 2024 | CN¥4,663,728,677,858 | CN¥4,663,728,677,858 | CN¥4,690,704,856,192 | CN¥4,684,466,996,494 | CN¥48 | - |
May-18 2024 | CN¥4,684,466,996,494 | CN¥4,684,466,996,494 | CN¥4,684,466,996,494 | CN¥4,684,466,996,494 | - | - |
May-17 2024 | CN¥4,684,466,996,494 | CN¥4,684,466,996,494 | CN¥4,855,327,315,066 | CN¥4,855,327,315,066 | CN¥117 | - |
May-16 2024 | CN¥4,855,327,315,066 | CN¥4,855,327,315,066 | CN¥4,855,327,315,066 | CN¥4,855,327,315,066 | - | - |
May-15 2024 | CN¥4,855,327,315,066 | CN¥4,855,327,315,066 | CN¥4,855,327,315,066 | CN¥4,855,327,315,066 | - | - |
May-14 2024 | CN¥4,855,327,315,066 | CN¥4,855,327,315,066 | CN¥4,855,327,315,066 | CN¥4,855,327,315,066 | - | - |
May-13 2024 | CN¥4,855,327,315,066 | CN¥4,834,706,606,248 | CN¥4,855,327,315,066 | CN¥4,834,706,606,248 | CN¥8 | - |
May-12 2024 | CN¥4,834,706,606,248 | CN¥4,773,626,476,353 | CN¥4,834,706,606,248 | CN¥4,773,626,476,353 | CN¥8 | - |
May-11 2024 | CN¥4,773,626,476,353 | CN¥4,773,626,476,353 | CN¥4,773,626,476,353 | CN¥4,773,626,476,353 | - | - |
May-10 2024 | CN¥4,773,626,476,353 | CN¥4,773,626,476,353 | CN¥4,773,626,476,353 | CN¥4,773,626,476,353 | - | - |
May-09 2024 | CN¥4,773,626,476,353 | CN¥4,773,626,476,353 | CN¥4,773,626,476,353 | CN¥4,773,626,476,353 | - | - |
May-08 2024 | CN¥4,773,626,476,353 | CN¥4,773,626,476,353 | CN¥4,773,626,476,353 | CN¥4,773,626,476,353 | - | - |
May-07 2024 | CN¥4,773,626,476,353 | CN¥4,773,626,476,353 | CN¥4,773,626,476,353 | CN¥4,773,626,476,353 | - | - |
May-06 2024 | CN¥4,773,626,476,353 | CN¥4,773,626,476,353 | CN¥4,773,626,476,353 | CN¥4,773,626,476,353 | - | - |
Analisi storica e di mercato del prezzo di Pink Panther Lovers (PPL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 473 giorni, dal giorno 03-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.0906 CNY.