Cap Mercato $4.47T 1.38%
Volume 24o $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monete 33.322 +12
Scambi 885
Ultimo aggiornamento 15 Secondi fa
PINGPONG PINGPONG

Prezzo storico di PINGPONG (PINGPONG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.101886 $0.097138 $0.114749 $0.097138 $8,958,835 $24,147,195
Oct-02 2025 $0.094383 $0.088167 $0.096926 $0.092017 $7,122,685 $22,368,779
Oct-01 2025 $0.090631 $0.083727 $0.091299 $0.087122 $10,237,307 $21,479,576
Sep-30 2025 $0.085772 $0.085242 $0.100292 $0.100292 $9,735,217 $20,328,181
Sep-29 2025 $0.09957 $0.096181 $0.099587 $0.096597 $7,481,552 $23,598,210
Sep-28 2025 $0.095904 $0.087589 $0.096834 $0.090332 $4,685,403 $22,729,312
Sep-27 2025 $0.094154 $0.087736 $0.094165 $0.088571 $5,688,872 $22,314,524
Sep-26 2025 $0.089981 $0.070128 $0.092128 $0.077245 $5,797,691 $21,325,605
Sep-25 2025 $0.074086 $0.073573 $0.09668 $0.095258 $5,967,359 $17,558,594
Sep-24 2025 $0.095886 $0.089745 $0.105916 $0.094225 $10,062,601 $22,725,037
Sep-23 2025 $0.094868 $0.084933 $0.11764 $0.097534 $16,768,009 $22,483,835
Sep-22 2025 $0.097236 $0.092056 $0.108463 $0.096453 $22,455,954 $23,044,940
Sep-21 2025 $0.09588 $0.091164 $0.098276 $0.096564 $31,976,522 $22,723,584
Sep-20 2025 $0.096111 $0.089831 $0.097759 $0.091649 $36,044,151 $22,778,519
Sep-19 2025 $0.091339 $0.077237 $0.092327 $0.078773 $16,946,071 $21,647,490

Analisi storica e di mercato del prezzo di PINGPONG (PINGPONG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 23 giorni, dal giorno 11-09-2025.