Cap Mercato $3.37T
-0.74%
Volume 24o $366.22B
-12.88%
BTC % 54.88%
0.69%
ETH % 10.91%
-1.28%
Monete
33.683
+3
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di PIM (PIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Nov-17 2025 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Nov-16 2025 | $0.00001657 | $0.00001657 | $0.00001834 | $0.00001834 | - | - |
| Nov-15 2025 | $0.00001834 | $0.00001834 | $0.00001834 | $0.00001834 | - | - |
| Nov-14 2025 | $0.00001834 | $0.00001834 | $0.00001834 | $0.00001834 | - | - |
| Nov-13 2025 | $0.00001834 | $0.00001834 | $0.00001834 | $0.00001834 | - | - |
| Nov-12 2025 | $0.00001834 | $0.00001834 | $0.00001974 | $0.00001974 | - | - |
| Nov-11 2025 | $0.00001974 | $0.00001974 | $0.00001974 | $0.00001974 | - | - |
| Nov-10 2025 | $0.00001974 | $0.00001921 | $0.00001974 | $0.00001921 | - | - |
| Nov-09 2025 | $0.00001921 | $0.00001905 | $0.00001938 | $0.00001905 | $2 | - |
| Nov-08 2025 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Nov-07 2025 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Nov-06 2025 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Nov-05 2025 | $0.00001905 | $0.00001905 | $0.00001963 | $0.00001963 | - | - |
| Nov-04 2025 | $0.00001963 | $0.00001963 | $0.00001963 | $0.00001963 | - | - |