Cap Mercato $2.84T
1.18%
Volume 24o $424.93B
36.2%
BTC % 55.22%
0.21%
ETH % 9.92%
-1.1%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di PIM (PIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Jan-31 2026 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Jan-30 2026 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Jan-29 2026 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Jan-28 2026 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Jan-27 2026 | $0.00001606 | $0.00001484 | $0.00001606 | $0.00001484 | - | - |
| Jan-26 2026 | $0.00001484 | $0.00001484 | $0.00001484 | $0.00001484 | - | - |
| Jan-25 2026 | $0.00001484 | $0.00001484 | $0.00001605 | $0.00001605 | - | - |
| Jan-24 2026 | $0.00001611 | $0.00001611 | $0.00001616 | $0.00001616 | - | - |
| Jan-23 2026 | $0.00001616 | $0.00001616 | $0.00001706 | $0.00001697 | - | - |
| Jan-22 2026 | $0.00001697 | $0.00001697 | $0.00001756 | $0.00001756 | - | - |
| Jan-21 2026 | $0.00001756 | $0.0000168 | $0.00001756 | $0.0000168 | - | - |
| Jan-20 2026 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | - |
| Jan-19 2026 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | - |
| Jan-18 2026 | $0.0000191 | $0.00001859 | $0.00001935 | $0.00001859 | - | - |