Cap Mercato $4.10T
-1.58%
Volume 24o $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PIM (PIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002393 | $0.0000238 | $0.00002474 | $0.00002474 | - | - |
| Aug-18 2025 | $0.00002474 | $0.00002458 | $0.00002563 | $0.00002563 | - | - |
| Aug-17 2025 | $0.00002566 | $0.00002566 | $0.0000264 | $0.0000264 | - | - |
| Aug-16 2025 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
| Aug-15 2025 | $0.0000264 | $0.00002592 | $0.0000264 | $0.00002592 | - | - |
| Aug-14 2025 | $0.00002592 | $0.00002592 | $0.00002784 | $0.00002707 | - | - |
| Aug-13 2025 | $0.00002707 | $0.00002602 | $0.00002707 | $0.00002602 | - | - |
| Aug-12 2025 | $0.00002602 | $0.00002464 | $0.00002602 | $0.00002464 | - | - |
| Aug-11 2025 | $0.00002464 | $0.00002464 | $0.00002464 | $0.00002464 | - | - |
| Aug-10 2025 | $0.00002464 | $0.00002426 | $0.00002464 | $0.00002426 | - | - |
| Aug-09 2025 | $0.00002426 | $0.00002416 | $0.00002453 | $0.00002416 | $47 | - |
| Aug-08 2025 | $0.00002416 | $0.00002289 | $0.00002416 | $0.00002289 | - | - |
| Aug-07 2025 | $0.00002289 | $0.00002288 | $0.00002289 | $0.00002288 | - | - |
| Aug-06 2025 | $0.00002288 | $0.00002209 | $0.00002288 | $0.00002277 | $0 | - |
| Aug-05 2025 | $0.00002277 | $0.00002277 | $0.00002445 | $0.00002411 | - | - |