Cap Mercato $4.18T
3.33%
Volume 24o $258.94B
35.49%
BTC % 55.03%
-0.25%
ETH % 12.13%
2.3%
Monete
33.517
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di PIM (PIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002298 | $0.00002298 | $0.00002298 | $0.00002298 | - | - |
| Oct-24 2025 | $0.00002243 | $0.00002243 | $0.00002243 | $0.00002243 | - | - |
| Oct-23 2025 | $0.00002243 | $0.00002192 | $0.00002243 | $0.00002192 | - | - |
| Oct-22 2025 | $0.00002192 | $0.00002192 | $0.00002465 | $0.00002465 | - | - |
| Oct-21 2025 | $0.00002465 | $0.00002465 | $0.00002465 | $0.00002465 | - | - |
| Oct-20 2025 | $0.00002465 | $0.000023 | $0.00002465 | $0.000023 | - | - |
| Oct-19 2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Oct-18 2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Oct-17 2025 | $0.000023 | $0.000023 | $0.00002605 | $0.00002605 | - | - |
| Oct-16 2025 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | - |
| Oct-15 2025 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | - |
| Oct-14 2025 | $0.00002605 | $0.00002525 | $0.00002605 | $0.00002525 | - | - |
| Oct-13 2025 | $0.00002525 | $0.0000234 | $0.00002525 | $0.0000234 | - | - |
| Oct-12 2025 | $0.0000234 | $0.00002293 | $0.00002352 | $0.00002293 | - | - |
| Oct-11 2025 | $0.00002293 | $0.00002244 | $0.00002504 | $0.00002504 | - | - |