Cap Mercato $2.54T -0.91%
Volume 24o $171.17B 23.51%
BTC % 54.2% 0.14%
ETH % 10.01% -0.4%
Monete 34.465 +8
Scambi 885
Ultimo aggiornamento 10 Secondi fa
Pika PIKA

Prezzo storico di Pika (PIKA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-12 2025 $2,040,245,240,199,100 $2,040,245,240,199,100 $2,040,245,240,199,100 $2,040,245,240,199,100 - -
Apr-11 2025 $2,040,245,240,199,100 $2,040,245,240,199,100 $2,040,245,240,199,100 $2,040,245,240,199,100 - -
Apr-10 2025 $2,040,245,240,199,100 $2,040,245,240,199,100 $2,040,245,240,199,100 $2,040,245,240,199,100 - -
Apr-09 2025 $2,040,245,240,199,100 $2,040,245,240,199,100 $2,040,245,240,199,100 $2,040,245,240,199,100 - -
Apr-08 2025 $2,040,245,240,199,100 $2,040,245,240,199,100 $2,040,245,240,199,100 $2,040,245,240,199,100 - -
Apr-07 2025 $2,040,245,240,199,100 $2,040,245,240,199,100 $2,040,245,240,199,100 $2,040,245,240,199,100 - -
Apr-06 2025 $2,040,245,240,199,100 $2,040,245,240,199,100 $2,040,245,240,199,100 $2,040,245,240,199,100 - -
Apr-05 2025 $2,040,245,240,199,100 $2,040,245,240,199,100 $2,069,687,336,074,699 $2,069,687,336,074,699 - -
Apr-04 2025 $2,069,687,336,074,699 $2,069,687,336,074,699 $2,088,326,154,058,299 $2,088,326,154,058,299 - -
Apr-03 2025 $2,088,326,154,058,299 $2,088,326,154,058,299 $2,088,326,154,058,299 $2,088,326,154,058,299 - -
Apr-02 2025 $2,088,326,154,058,299 $2,088,326,154,058,299 $2,088,326,154,058,299 $2,088,326,154,058,299 - -
Apr-01 2025 $2,088,326,154,058,299 $2,088,326,154,058,299 $2,088,326,154,058,299 $2,088,326,154,058,299 - -
Mar-31 2025 $2,088,326,154,058,299 $2,055,996,459,566,400 $2,088,326,154,058,299 $2,055,996,459,566,400 - -
Mar-30 2025 $2,055,996,459,566,400 $2,055,996,459,566,400 $2,293,990,609,785,500 $2,293,990,609,785,500 $27 -
Mar-29 2025 $2,293,990,609,785,500 $2,293,990,609,785,500 $2,293,990,609,785,500 $2,293,990,609,785,500 - -

Analisi storica e di mercato del prezzo di Pika (PIKA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1486 giorni, dal giorno 13-03-2022.