Cap Mercato $2.21T
-3.47%
Volume 24o $142.65B
9.98%
BTC % 52.14%
-0.9%
ETH % 14.25%
-0.63%
Monete
28.467
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pika (PIKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000000028706022297487 | $0.00000000276283713796 | $0.0000000028706022297487 | $0.00000000276283713796 | $3 | - |
| Aug-13 2024 | $0.00000000276283713796 | $0.00000000276283713796 | $0.00000000276283713796 | $0.00000000276283713796 | - | - |
| Aug-12 2024 | $0.00000000276283713796 | $0.00000000276283713796 | $0.00000000276283713796 | $0.00000000276283713796 | - | - |
| Aug-11 2024 | $0.00000000276283713796 | $0.0000000025270166297989 | $0.00000000276283713796 | $0.0000000025270166297989 | $17 | - |
| Aug-10 2024 | $0.0000000025270166297989 | $0.0000000025270166297989 | $0.0000000025270166297989 | $0.0000000025270166297989 | - | - |
| Aug-09 2024 | $0.0000000025270166297989 | $0.0000000025270166297989 | $0.0000000025270166297989 | $0.0000000025270166297989 | - | - |
| Aug-08 2024 | $0.0000000025270166297989 | $0.0000000025270166297989 | $0.0000000030553201187032 | $0.0000000030553201187032 | $1,508 | - |
| Aug-07 2024 | $0.0000000030553201187032 | $0.0000000030553201187032 | $0.0000000030553201187032 | $0.0000000030553201187032 | - | - |
| Aug-06 2024 | $0.0000000030553201187032 | $0.0000000030553201187032 | $0.0000000030553201187032 | $0.0000000030553201187032 | - | - |
| Aug-05 2024 | $0.0000000030553201187032 | $0.0000000030553201187032 | $0.0000000030553201187032 | $0.0000000030553201187032 | - | - |
| Aug-04 2024 | $0.0000000030553201187032 | $0.0000000030438387582117 | $0.0000000033131881471414 | $0.0000000033131881471414 | $36 | - |
| Aug-03 2024 | $0.0000000033131881471414 | $0.0000000033131881471414 | $0.0000000033131881471414 | $0.0000000033131881471414 | - | - |
| Aug-02 2024 | $0.0000000033131881471414 | $0.0000000033131881471414 | $0.0000000034291932783222 | $0.0000000034291932783222 | $7 | - |
| Aug-01 2024 | $0.0000000034291932783222 | $0.0000000034291932783222 | $0.0000000034291932783222 | $0.0000000034291932783222 | - | - |
| Jul-31 2024 | $0.0000000034291932783222 | $0.0000000034291932783222 | $0.0000000034985330006434 | $0.0000000034985330006434 | $3 | - |