Cap Mercato $2.21T
2.68%
Volume 24o $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
Monete
28.782
+17
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Pika (PIKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000023292268737131 | $0.0000000023292268737131 | $0.0000000023292268737131 | $0.0000000023292268737131 | - | - |
| Sep-16 2024 | $0.0000000023292268737131 | $0.0000000023292268737131 | $0.0000000024131774012692 | $0.0000000024131774012692 | $126 | - |
| Sep-15 2024 | $0.0000000024131774012692 | $0.0000000024131774012692 | $0.0000000024131774012692 | $0.0000000024131774012692 | - | - |
| Sep-14 2024 | $0.0000000024131774012692 | $0.0000000024131774012692 | $0.0000000024131774012692 | $0.0000000024131774012692 | - | - |
| Sep-13 2024 | $0.0000000024131774012692 | $0.0000000024131774012692 | $0.0000000024131774012692 | $0.0000000024131774012692 | - | - |
| Sep-12 2024 | $0.0000000024131774012692 | $0.0000000024131774012692 | $0.0000000024131774012692 | $0.0000000024131774012692 | - | - |
| Sep-11 2024 | $0.0000000024131774012692 | $0.0000000023871127953141 | $0.0000000024217973661592 | $0.0000000023871127953141 | $21 | - |
| Sep-10 2024 | $0.0000000023871127953141 | $0.0000000023581840771971 | $0.0000000023946027817566 | $0.0000000023581840771971 | $74 | - |
| Sep-09 2024 | $0.0000000023581840771971 | $0.0000000023215973136647 | $0.0000000023581840771971 | $0.0000000023215973136647 | $10 | - |
| Sep-08 2024 | $0.0000000023215973136647 | $0.0000000023215973136647 | $0.0000000023215973136647 | $0.0000000023215973136647 | - | - |
| Sep-07 2024 | $0.0000000023481322375096 | $0.0000000023481322375096 | $0.0000000024427008867173 | $0.0000000024427008867173 | $22 | - |
| Sep-06 2024 | $0.0000000024427008867173 | $0.0000000024427008867173 | $0.000000002445353339817 | $0.000000002445353339817 | $33 | - |
| Sep-05 2024 | $0.000000002445353339817 | $0.000000002445353339817 | $0.0000000025770331717968 | $0.0000000025770331717968 | $2 | - |
| Sep-04 2024 | $0.0000000025770331717968 | $0.0000000025770331717968 | $0.0000000025770331717968 | $0.0000000025770331717968 | - | - |
| Sep-03 2024 | $0.0000000025770331717968 | $0.0000000025108872216986 | $0.0000000025999096733708 | $0.0000000025108872216986 | $163 | - |