Cap Mercato $3.36T
-0.69%
Volume 24o $367.09B
-10.39%
BTC % 54.8%
0.71%
ETH % 10.86%
-1.93%
Monete
33.684
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Piggy Finance (PIGGY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-03 2022 | $0.160189 | $0.160189 | $0.160189 | $0.160189 | - | - |
| Dec-02 2022 | $0.160189 | $0.160189 | $0.160189 | $0.160189 | - | - |
| Dec-01 2022 | $0.160189 | $0.160189 | $0.160189 | $0.160189 | - | - |
| Nov-30 2022 | $0.160189 | $0.160189 | $0.160189 | $0.160189 | - | - |
| Nov-29 2022 | $0.160189 | $0.160189 | $0.160189 | $0.160189 | - | - |
| Nov-28 2022 | $0.160189 | $0.160189 | $0.160189 | $0.160189 | - | - |
| Nov-27 2022 | $0.160189 | $0.160189 | $0.160251 | $0.160251 | - | - |
| Nov-26 2022 | $0.160281 | $0.158924 | $0.165978 | $0.161968 | - | - |
| Nov-25 2022 | $0.161922 | $0.160286 | $0.162843 | $0.161112 | $8 | - |
| Nov-24 2022 | $0.161112 | $0.161112 | $0.161112 | $0.161112 | - | - |
| Nov-23 2022 | $0.161112 | $0.161112 | $0.161112 | $0.161112 | - | - |
| Nov-22 2022 | $0.161112 | $0.161112 | $0.161112 | $0.161112 | - | - |
| Nov-21 2022 | $0.161112 | $0.161112 | $0.161112 | $0.161112 | - | - |
| Nov-20 2022 | $0.161112 | $0.161112 | $0.161112 | $0.161112 | - | - |
| Nov-19 2022 | $0.161112 | $0.156936 | $0.162388 | $0.162137 | - | - |