Cap Mercato $2.22T
-0.22%
Volume 24o $133.19B
-34.05%
BTC % 52.58%
0.53%
ETH % 13.61%
-0.29%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pigeon In Yellow Boots (PIGEON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00003522 | $0.00003522 | $0.00003739 | $0.00003739 | $17 | - |
| Aug-27 2024 | $0.00003739 | $0.00003672 | $0.00003739 | $0.00003672 | $113 | - |
| Aug-26 2024 | $0.00003672 | $0.0000364 | $0.00003672 | $0.0000364 | $5 | - |
| Aug-25 2024 | $0.0000364 | $0.00003391 | $0.0000364 | $0.0000342 | $397 | - |
| Aug-24 2024 | $0.00003464 | $0.00002642 | $0.00003464 | $0.00002642 | $1,230 | - |
| Aug-23 2024 | $0.00002642 | $0.00002513 | $0.00002642 | $0.00002513 | $28 | - |
| Aug-22 2024 | $0.00002513 | $0.00002493 | $0.00002513 | $0.00002493 | $0 | - |
| Aug-21 2024 | $0.00002493 | $0.00002493 | $0.00002591 | $0.00002591 | $86 | - |
| Aug-20 2024 | $0.00002591 | $0.00002591 | $0.00002674 | $0.00002674 | $64 | - |
| Aug-19 2024 | $0.00002674 | $0.00002674 | $0.00002674 | $0.00002674 | - | - |
| Aug-18 2024 | $0.00002674 | $0.00002663 | $0.00002942 | $0.00002942 | $400 | - |
| Aug-17 2024 | $0.00002942 | $0.00002942 | $0.00003285 | $0.00003285 | $604 | - |
| Aug-16 2024 | $0.00003285 | $0.00003236 | $0.00003285 | $0.00003265 | $23 | - |
| Aug-15 2024 | $0.00003265 | $0.00003265 | $0.00003588 | $0.00003515 | $348 | - |
| Aug-14 2024 | $0.00003539 | $0.00003539 | $0.00003539 | $0.00003539 | - | - |