Cap Mercato $2.20T
-1.53%
Volume 24o $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Monete
28.791
+14
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00001846 | $0.00001846 | $0.00001919 | $0.00001919 | $102 | - |
Sep-16 2024 | $0.00001919 | $0.00001919 | $0.00001955 | $0.00001955 | $19 | - |
Sep-15 2024 | $0.00001955 | $0.00001955 | $0.00002066 | $0.00002066 | $87 | - |
Sep-14 2024 | $0.00002066 | $0.00002066 | $0.00002187 | $0.00002067 | $272 | - |
Sep-13 2024 | $0.00002067 | $0.0000205 | $0.00002067 | $0.0000205 | $5 | - |
Sep-12 2024 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | - |
Sep-11 2024 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | - |
Sep-10 2024 | $0.0000205 | $0.0000205 | $0.00002751 | $0.00002751 | $1,132 | - |
Sep-09 2024 | $0.00002751 | $0.00002708 | $0.00002751 | $0.00002708 | $3 | - |
Sep-08 2024 | $0.00002708 | $0.00002708 | $0.00002708 | $0.00002708 | - | - |
Sep-07 2024 | $0.00002708 | $0.00002708 | $0.00002733 | $0.00002733 | $8 | - |
Sep-06 2024 | $0.00002733 | $0.00002733 | $0.00002815 | $0.00002815 | $52 | - |
Sep-05 2024 | $0.00002815 | $0.00002815 | $0.00002991 | $0.00002991 | $253 | - |
Sep-04 2024 | $0.00002939 | $0.0000283 | $0.00002939 | $0.00002889 | $13 | - |
Sep-03 2024 | $0.00002889 | $0.00002889 | $0.00002917 | $0.00002917 | $0 | - |