Cap Mercato $2.25T
3.26%
Volume 24o $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
Monete
28.741
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | - |
Sep-11 2024 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | - |
Sep-10 2024 | $0.0000205 | $0.0000205 | $0.00002751 | $0.00002751 | $1,132 | - |
Sep-09 2024 | $0.00002751 | $0.00002708 | $0.00002751 | $0.00002708 | $3 | - |
Sep-08 2024 | $0.00002708 | $0.00002708 | $0.00002708 | $0.00002708 | - | - |
Sep-07 2024 | $0.00002708 | $0.00002708 | $0.00002733 | $0.00002733 | $8 | - |
Sep-06 2024 | $0.00002733 | $0.00002733 | $0.00002815 | $0.00002815 | $52 | - |
Sep-05 2024 | $0.00002815 | $0.00002815 | $0.00002991 | $0.00002991 | $253 | - |
Sep-04 2024 | $0.00002939 | $0.0000283 | $0.00002939 | $0.00002889 | $13 | - |
Sep-03 2024 | $0.00002889 | $0.00002889 | $0.00002917 | $0.00002917 | $0 | - |
Sep-02 2024 | $0.00002917 | $0.00002912 | $0.00002917 | $0.00002912 | $17 | - |
Sep-01 2024 | $0.00002912 | $0.00002912 | $0.0000304 | $0.0000304 | $37 | - |
Aug-31 2024 | $0.0000304 | $0.0000304 | $0.0000304 | $0.0000304 | - | - |
Aug-30 2024 | $0.0000304 | $0.0000304 | $0.00003473 | $0.00003473 | $291 | - |
Aug-29 2024 | $0.00003473 | $0.00003473 | $0.00003522 | $0.00003522 | $15 | - |