Cap Mercato $2.21T
-3.18%
Volume 24o $141.94B
9.64%
BTC % 52.18%
-0.84%
ETH % 14.28%
-0.49%
Monete
28.470
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pigeon In Yellow Boots (PIGEON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00003539 | $0.00003539 | $0.00003539 | $0.00003539 | - | - |
| Aug-13 2024 | $0.00003539 | $0.00003383 | $0.00003539 | $0.00003458 | $609 | - |
| Aug-12 2024 | $0.00003458 | $0.00003458 | $0.00003964 | $0.00003964 | $605 | - |
| Aug-11 2024 | $0.00003964 | $0.00003964 | $0.00004041 | $0.00004041 | $2 | - |
| Aug-10 2024 | $0.00004041 | $0.00004041 | $0.00004149 | $0.00004149 | $4 | - |
| Aug-09 2024 | $0.00004149 | $0.00004082 | $0.00004149 | $0.00004082 | $0 | - |
| Aug-08 2024 | $0.00004082 | $0.00003805 | $0.00004082 | $0.00003805 | $207 | - |
| Aug-07 2024 | $0.00003968 | $0.00003855 | $0.00004047 | $0.00003855 | $31 | - |
| Aug-06 2024 | $0.00003855 | $0.00003438 | $0.00003855 | $0.00003438 | $524 | - |
| Aug-05 2024 | $0.00003438 | $0.00003021 | $0.00003801 | $0.00003801 | $175 | - |
| Aug-04 2024 | $0.00003801 | $0.00003613 | $0.00003896 | $0.00003799 | $137 | - |
| Aug-03 2024 | $0.00003799 | $0.00003799 | $0.0000445 | $0.0000445 | $24 | - |
| Aug-02 2024 | $0.0000445 | $0.0000445 | $0.00004565 | $0.00004565 | $8 | - |
| Aug-01 2024 | $0.00004565 | $0.00004565 | $0.00004918 | $0.00004918 | $365 | - |
| Jul-31 2024 | $0.00004918 | $0.00004918 | $0.00005182 | $0.00005026 | $124 | - |