Cap Mercato $2.17T
2.3%
Volume 24o $135.10B
7.75%
BTC % 52.62%
-0.19%
ETH % 13.06%
-0.68%
Monete
28.737
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pigeon In Yellow Boots (PIGEON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | - |
| Sep-10 2024 | $0.0000205 | $0.0000205 | $0.00002751 | $0.00002751 | $1,132 | - |
| Sep-09 2024 | $0.00002751 | $0.00002708 | $0.00002751 | $0.00002708 | $3 | - |
| Sep-08 2024 | $0.00002708 | $0.00002708 | $0.00002708 | $0.00002708 | - | - |
| Sep-07 2024 | $0.00002708 | $0.00002708 | $0.00002733 | $0.00002733 | $8 | - |
| Sep-06 2024 | $0.00002733 | $0.00002733 | $0.00002815 | $0.00002815 | $52 | - |
| Sep-05 2024 | $0.00002815 | $0.00002815 | $0.00002991 | $0.00002991 | $253 | - |
| Sep-04 2024 | $0.00002939 | $0.0000283 | $0.00002939 | $0.00002889 | $13 | - |
| Sep-03 2024 | $0.00002889 | $0.00002889 | $0.00002917 | $0.00002917 | $0 | - |
| Sep-02 2024 | $0.00002917 | $0.00002912 | $0.00002917 | $0.00002912 | $17 | - |
| Sep-01 2024 | $0.00002912 | $0.00002912 | $0.0000304 | $0.0000304 | $37 | - |
| Aug-31 2024 | $0.0000304 | $0.0000304 | $0.0000304 | $0.0000304 | - | - |
| Aug-30 2024 | $0.0000304 | $0.0000304 | $0.00003473 | $0.00003473 | $291 | - |
| Aug-29 2024 | $0.00003473 | $0.00003473 | $0.00003522 | $0.00003522 | $15 | - |
| Aug-28 2024 | $0.00003522 | $0.00003522 | $0.00003739 | $0.00003739 | $17 | - |