Cap Mercato $2.21T
3.19%
Volume 24o $146.71B
4.17%
BTC % 53.53%
0.69%
ETH % 12.8%
0%
Monete
28.780
+39
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pigeon In Yellow Boots (PIGEON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00001919 | $0.00001919 | $0.00001955 | $0.00001955 | $19 | - |
| Sep-15 2024 | $0.00001955 | $0.00001955 | $0.00002066 | $0.00002066 | $87 | - |
| Sep-14 2024 | $0.00002066 | $0.00002066 | $0.00002187 | $0.00002067 | $272 | - |
| Sep-13 2024 | $0.00002067 | $0.0000205 | $0.00002067 | $0.0000205 | $5 | - |
| Sep-12 2024 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | - |
| Sep-11 2024 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | - |
| Sep-10 2024 | $0.0000205 | $0.0000205 | $0.00002751 | $0.00002751 | $1,132 | - |
| Sep-09 2024 | $0.00002751 | $0.00002708 | $0.00002751 | $0.00002708 | $3 | - |
| Sep-08 2024 | $0.00002708 | $0.00002708 | $0.00002708 | $0.00002708 | - | - |
| Sep-07 2024 | $0.00002708 | $0.00002708 | $0.00002733 | $0.00002733 | $8 | - |
| Sep-06 2024 | $0.00002733 | $0.00002733 | $0.00002815 | $0.00002815 | $52 | - |
| Sep-05 2024 | $0.00002815 | $0.00002815 | $0.00002991 | $0.00002991 | $253 | - |
| Sep-04 2024 | $0.00002939 | $0.0000283 | $0.00002939 | $0.00002889 | $13 | - |
| Sep-03 2024 | $0.00002889 | $0.00002889 | $0.00002917 | $0.00002917 | $0 | - |
| Sep-02 2024 | $0.00002917 | $0.00002912 | $0.00002917 | $0.00002912 | $17 | - |