Cap Mercato $2.25T
-0.59%
Volume 24o $92.49B
-21.45%
BTC % 52.81%
0.18%
ETH % 14.01%
0.99%
Monete
28.430
+1
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Pigeon (PIGEON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $843,704,863,692,470 | $843,704,863,692,470 | $843,704,863,692,470 | $843,704,863,692,470 | - | - |
| Aug-01 2023 | $843,704,863,692,470 | $843,704,863,692,470 | $843,704,863,692,470 | $843,704,863,692,470 | - | - |
| Jul-31 2023 | $843,704,863,692,470 | $843,704,863,692,470 | $843,704,863,692,470 | $843,704,863,692,470 | - | - |
| Jul-30 2023 | $843,704,863,692,470 | $843,704,863,692,470 | $843,704,863,692,470 | $843,704,863,692,470 | - | - |
| Jul-29 2023 | $843,704,863,692,470 | $843,704,863,692,470 | $843,704,863,692,470 | $843,704,863,692,470 | - | - |
| Jul-28 2023 | $843,704,863,692,470 | $843,704,863,692,470 | $843,704,863,692,470 | $843,704,863,692,470 | - | - |
| Jul-27 2023 | $843,704,863,692,470 | $840,378,802,962,380 | $846,172,342,734,990 | $840,378,802,962,380 | - | - |
| Jul-26 2023 | $841,536,929,097,700 | $841,002,559,010,660 | $846,319,217,869,959 | $843,587,619,161,770 | $37 | - |
| Jul-25 2023 | $843,587,619,161,770 | $840,750,015,590,880 | $844,851,043,348,820 | $842,023,803,121,760 | - | - |
| Jul-24 2023 | $841,738,815,617,900 | $839,255,924,313,490 | $879,115,689,071,940 | $879,115,689,071,940 | $53 | - |
| Jul-23 2023 | $879,115,689,071,940 | $879,115,689,071,940 | $879,115,689,071,940 | $879,115,689,071,940 | - | - |
| Jul-22 2023 | $879,115,689,071,940 | $879,115,689,071,940 | $879,115,689,071,940 | $879,115,689,071,940 | - | - |
| Jul-18 2023 | $879,115,689,071,940 | $879,115,689,071,940 | $879,115,689,071,940 | $879,115,689,071,940 | $14 | - |
| Jul-17 2023 | $879,546,691,765,170 | $867,566,432,326,390 | $889,850,416,120,249 | $886,150,250,745,730 | $14 | - |
| Jul-15 2023 | $892,741,747,572,120 | $892,741,747,572,120 | $892,741,747,572,120 | $892,741,747,572,120 | $40 | - |