Cap Mercato $3.32T
0.11%
Volume 24o $89.20B
BTC % 54.46%
-0.09%
ETH % 11.23%
0.08%
Monete
34.006
+2
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di PieDAO DEFI Small Cap (DEFI+S), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-26 2022 | $1.1878 | $1.1878 | $1.1878 | $1.1878 | - | - |
| Jun-25 2022 | $1.1878 | $1.1878 | $1.1878 | $1.1878 | - | - |
| Jun-24 2022 | $1.1878 | $1.1878 | $1.1878 | $1.1878 | - | - |
| Jun-23 2022 | $1.1878 | $1.1878 | $1.1878 | $1.1878 | - | - |
| Jun-22 2022 | $1.1878 | $1.1878 | $1.1878 | $1.1878 | - | - |
| Jun-21 2022 | $1.1878 | $1.1878 | $1.1878 | $1.1878 | - | - |
| Jun-20 2022 | $1.1878 | $1.1878 | $1.1878 | $1.1878 | - | - |
| Jun-19 2022 | $1.1878 | $1.0748 | $1.2124 | $1.1349 | - | - |
| Jun-18 2022 | $1.1349 | $1.0190 | $1.1557 | $1.0562 | $20 | - |
| Jun-17 2022 | $1.0562 | $1.0562 | $1.0562 | $1.0562 | - | - |
| Jun-16 2022 | $1.0562 | $1.0562 | $1.0562 | $1.0562 | - | - |
| Jun-15 2022 | $1.0562 | $1.0562 | $1.0562 | $1.0562 | - | - |
| Jun-14 2022 | $1.0562 | $0.974574 | $1.1136 | $1.0775 | - | - |
| Jun-13 2022 | $1.0775 | $1.0618 | $1.7523 | $1.7523 | $410 | - |
| Jun-12 2022 | $1.7523 | $1.7523 | $1.7523 | $1.7523 | - | - |