Cap Mercato $4.29T
-0.81%
Volume 24o $345.46B
26.15%
BTC % 53.51%
0.72%
ETH % 12.71%
-0.94%
Monete
33.146
+9
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Pie Share (PIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2022 | $0.0000010219 | $0.0000010219 | $0.0000010219 | $0.0000010219 | - | - |
| May-21 2022 | $0.0000010219 | $0.0000010219 | $0.0000010219 | $0.0000010219 | - | - |
| May-20 2022 | $0.0000010219 | $0.0000010219 | $0.0000010219 | $0.0000010219 | - | - |
| May-19 2022 | $0.0000010219 | $0.0000010219 | $0.0000010219 | $0.0000010219 | - | - |
| May-18 2022 | $0.0000010219 | $0.0000010219 | $0.0000010219 | $0.0000010219 | - | - |
| May-17 2022 | $0.0000010219 | $0.0000010219 | $0.0000010219 | $0.0000010219 | - | - |
| May-16 2022 | $0.0000010219 | $0.0000010207 | $0.0000010219 | $0.0000010207 | - | - |
| May-15 2022 | $0.0000010207 | $0.0000009422 | $0.0000010257 | $0.0000009791 | $89 | - |
| May-14 2022 | $0.0000009791 | $0.000000896 | $0.0000009791 | $0.0000009701 | $85 | - |
| May-13 2022 | $0.0000009701 | $0.0000008865 | $0.0000010414 | $0.0000008997 | $541 | - |
| May-12 2022 | $0.0000008997 | $0.0000008766 | $0.0000010343 | $0.0000010343 | $503 | - |
| May-11 2022 | $0.0000010343 | $0.0000010343 | $0.0000010343 | $0.0000010343 | - | - |
| May-10 2022 | $0.0000010343 | $0.0000009811 | $0.000001202 | $0.000001202 | - | - |
| May-09 2022 | $0.000001202 | $0.000001202 | $0.0000012023 | $0.0000012023 | - | - |
| May-08 2022 | $0.0000012023 | $0.0000011896 | $0.0000012436 | $0.0000012395 | $719 | - |