Cap Mercato $2.22T
3.35%
Volume 24o $147.48B
4.67%
BTC % 53.6%
0.82%
ETH % 12.78%
-0.15%
Monete
28.780
+39
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $83,816,739,732,486 | $83,816,739,732,486 | $83,816,739,732,486 | $83,816,739,732,486 | - | - |
Sep-15 2024 | $83,816,739,732,486 | $83,816,739,732,486 | $84,851,200,730,751 | $84,851,200,730,751 | $19 | - |
Sep-14 2024 | $84,851,200,730,751 | $84,851,200,730,751 | $84,851,200,730,751 | $84,851,200,730,751 | - | - |
Sep-13 2024 | $84,851,200,730,751 | $84,851,200,730,751 | $84,851,200,730,751 | $84,851,200,730,751 | - | - |
Sep-12 2024 | $84,851,200,730,751 | $84,851,200,730,751 | $84,851,200,730,751 | $84,851,200,730,751 | - | - |
Sep-11 2024 | $84,851,200,730,751 | $84,851,200,730,751 | $84,851,200,730,751 | $84,851,200,730,751 | - | - |
Sep-10 2024 | $84,851,200,730,751 | $84,851,200,730,751 | $85,486,189,697,412 | $85,486,189,697,412 | $245 | - |
Sep-09 2024 | $85,486,189,697,412 | $84,417,494,121,918 | $85,486,189,697,412 | $84,417,494,121,918 | $16 | - |
Sep-08 2024 | $84,417,494,121,918 | $84,417,494,121,918 | $84,417,494,121,918 | $84,417,494,121,918 | - | - |
Sep-07 2024 | $84,417,494,121,918 | $81,942,273,746,102 | $84,417,494,121,918 | $81,942,273,746,102 | $261 | - |
Sep-06 2024 | $81,942,273,746,102 | $81,942,273,746,102 | $81,942,273,746,102 | $81,942,273,746,102 | - | - |
Sep-05 2024 | $81,942,273,746,102 | $79,674,339,868,649 | $82,209,614,524,626 | $82,209,614,524,626 | $549 | - |
Sep-04 2024 | $82,209,614,524,626 | $82,209,614,524,626 | $82,209,614,524,626 | $82,209,614,524,626 | - | - |
Sep-03 2024 | $82,209,614,524,626 | $82,209,614,524,626 | $84,680,479,833,329 | $84,680,479,833,329 | $195 | - |
Sep-02 2024 | $84,680,479,833,329 | $84,680,479,833,329 | $84,680,479,833,329 | $84,680,479,833,329 | - | - |