Cap Mercato $2.05T
-0.05%
Volume 24o $78.51B
BTC % 52.15%
-0.3%
ETH % 13.33%
-0.6%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di PICKLE (PICKLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $84,417,494,121,918 | $81,942,273,746,102 | $84,417,494,121,918 | $81,942,273,746,102 | $261 | - |
| Sep-06 2024 | $81,942,273,746,102 | $81,942,273,746,102 | $81,942,273,746,102 | $81,942,273,746,102 | - | - |
| Sep-05 2024 | $81,942,273,746,102 | $79,674,339,868,649 | $82,209,614,524,626 | $82,209,614,524,626 | $549 | - |
| Sep-04 2024 | $82,209,614,524,626 | $82,209,614,524,626 | $82,209,614,524,626 | $82,209,614,524,626 | - | - |
| Sep-03 2024 | $82,209,614,524,626 | $82,209,614,524,626 | $84,680,479,833,329 | $84,680,479,833,329 | $195 | - |
| Sep-02 2024 | $84,680,479,833,329 | $84,680,479,833,329 | $84,680,479,833,329 | $84,680,479,833,329 | - | - |
| Sep-01 2024 | $84,680,479,833,329 | $84,680,479,833,329 | $86,012,859,052,064 | $86,012,859,052,064 | $16 | - |
| Aug-31 2024 | $86,012,859,052,064 | $86,012,859,052,064 | $88,867,769,519,613 | $88,867,769,519,613 | $229 | - |
| Aug-30 2024 | $88,867,769,519,613 | $88,867,769,519,613 | $88,867,769,519,613 | $88,867,769,519,613 | - | - |
| Aug-29 2024 | $88,867,769,519,613 | $88,867,769,519,613 | $88,867,769,519,613 | $88,867,769,519,613 | - | - |
| Aug-28 2024 | $88,867,769,519,613 | $88,867,769,519,613 | $97,720,272,326,743 | $97,720,272,326,743 | $7 | - |
| Aug-27 2024 | $97,720,272,326,743 | $97,720,272,326,743 | $97,720,272,326,743 | $97,720,272,326,743 | - | - |
| Aug-26 2024 | $97,720,272,326,743 | $97,720,272,326,743 | $97,720,272,326,743 | $97,720,272,326,743 | - | - |
| Aug-25 2024 | $97,720,272,326,743 | $97,670,613,096,856 | $97,720,272,326,743 | $97,670,613,096,856 | $9 | - |
| Aug-24 2024 | $97,670,613,096,856 | $92,622,887,620,725 | $97,670,613,096,856 | $92,622,887,620,725 | $28 | - |