Cap Mercato $2.28T
5.5%
Volume 24o $187.74B
-5.66%
BTC % 52.67%
0.43%
ETH % 14.15%
3.67%
Monete
28.423
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PICKLE (PICKLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $90,620,135,124,739 | $85,830,674,088,790 | $90,620,135,124,739 | $85,830,674,088,790 | $565 | - |
| Aug-07 2024 | $85,830,674,088,790 | $85,830,674,088,790 | $109,979,173,282,760 | $109,979,173,282,760 | $1 | - |
| Aug-06 2024 | $109,979,173,282,760 | $109,979,173,282,760 | $109,979,173,282,760 | $109,979,173,282,760 | - | - |
| Aug-05 2024 | $109,979,173,282,760 | $109,979,173,282,760 | $109,979,173,282,760 | $109,979,173,282,760 | - | - |
| Aug-04 2024 | $109,979,173,282,760 | $109,979,173,282,760 | $118,357,376,933,530 | $118,357,376,933,530 | $546 | - |
| Aug-03 2024 | $118,357,376,933,530 | $118,357,376,933,530 | $118,357,376,933,530 | $118,357,376,933,530 | - | - |
| Aug-02 2024 | $118,357,376,933,530 | $118,357,376,933,530 | $133,068,774,735,919 | $133,068,774,735,919 | $73 | - |
| Aug-01 2024 | $133,068,774,735,919 | $133,068,774,735,919 | $133,068,774,735,919 | $133,068,774,735,919 | - | - |
| Jul-31 2024 | $133,068,774,735,919 | $133,068,774,735,919 | $133,068,774,735,919 | $133,068,774,735,919 | - | - |
| Jul-30 2024 | $133,068,774,735,919 | $133,068,774,735,919 | $133,068,774,735,919 | $133,068,774,735,919 | - | - |
| Jul-29 2024 | $133,068,774,735,919 | $128,753,575,071,400 | $133,068,774,735,919 | $128,753,575,071,400 | $9 | - |
| Jul-28 2024 | $128,753,575,071,400 | $128,753,575,071,400 | $132,632,344,544,529 | $132,632,344,544,529 | $276 | - |
| Jul-27 2024 | $132,632,344,544,529 | $132,632,344,544,529 | $132,678,220,242,430 | $132,678,220,242,430 | $8 | - |
| Jul-26 2024 | $132,678,220,242,430 | $132,397,550,066,709 | $132,678,220,242,430 | $132,397,550,066,709 | $133 | - |
| Jul-25 2024 | $132,397,550,066,709 | $132,397,550,066,709 | $143,613,462,776,540 | $143,613,462,776,540 | $132 | - |