Cap Mercato $2.65T
2.75%
Volume 24o $107.76B
-36.22%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.24%
Monete
28.275
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PICKLE (PICKLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $128,753,575,071,400 | $128,753,575,071,400 | $132,632,344,544,529 | $132,632,344,544,529 | $276 | - |
| Jul-27 2024 | $132,632,344,544,529 | $132,632,344,544,529 | $132,678,220,242,430 | $132,678,220,242,430 | $8 | - |
| Jul-26 2024 | $132,678,220,242,430 | $132,397,550,066,709 | $132,678,220,242,430 | $132,397,550,066,709 | $133 | - |
| Jul-25 2024 | $132,397,550,066,709 | $132,397,550,066,709 | $143,613,462,776,540 | $143,613,462,776,540 | $132 | - |
| Jul-24 2024 | $143,613,462,776,540 | $141,605,091,947,130 | $143,613,462,776,540 | $141,605,091,947,130 | $144 | - |
| Jul-23 2024 | $141,605,091,947,130 | $141,605,091,947,130 | $142,599,360,598,050 | $142,599,360,598,050 | $56 | - |
| Jul-22 2024 | $142,599,360,598,050 | $142,599,360,598,050 | $143,223,111,016,450 | $143,223,111,016,450 | $129 | - |
| Jul-21 2024 | $143,223,111,016,450 | $143,223,111,016,450 | $145,860,224,777,930 | $145,860,224,777,930 | $147 | - |
| Jul-20 2024 | $152,690,338,014,960 | $152,690,338,014,960 | $160,842,482,713,270 | $158,168,227,776,630 | $1,264 | - |
| Jul-19 2024 | $158,168,227,776,630 | $158,168,227,776,630 | $158,358,382,247,060 | $158,358,382,247,060 | $119 | - |
| Jul-18 2024 | $158,358,382,247,060 | $158,358,382,247,060 | $158,358,382,247,060 | $158,358,382,247,060 | - | - |
| Jul-17 2024 | $158,358,382,247,060 | $158,358,382,247,060 | $164,733,253,863,350 | $164,733,253,863,350 | $362 | - |
| Jul-16 2024 | $164,733,253,863,350 | $160,998,944,601,340 | $165,776,033,188,640 | $160,998,944,601,340 | $30 | - |
| Jul-15 2024 | $160,998,944,601,340 | $156,338,478,410,020 | $160,998,944,601,340 | $156,338,478,410,020 | $242 | - |
| Jul-14 2024 | $156,338,478,410,020 | $156,338,478,410,020 | $158,244,340,366,010 | $158,244,340,366,010 | $172 | - |