Cap Mercato $2.65T 2.75%
Volume 24o $107.76B -36.22%
BTC % 51.8% -0.05%
ETH % 15.28% 1.24%
Monete 28.275 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
PICKLE PICKLE

Prezzo storico di PICKLE (PICKLE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-28 2024 $128,753,575,071,400 $128,753,575,071,400 $132,632,344,544,529 $132,632,344,544,529 $276 -
Jul-27 2024 $132,632,344,544,529 $132,632,344,544,529 $132,678,220,242,430 $132,678,220,242,430 $8 -
Jul-26 2024 $132,678,220,242,430 $132,397,550,066,709 $132,678,220,242,430 $132,397,550,066,709 $133 -
Jul-25 2024 $132,397,550,066,709 $132,397,550,066,709 $143,613,462,776,540 $143,613,462,776,540 $132 -
Jul-24 2024 $143,613,462,776,540 $141,605,091,947,130 $143,613,462,776,540 $141,605,091,947,130 $144 -
Jul-23 2024 $141,605,091,947,130 $141,605,091,947,130 $142,599,360,598,050 $142,599,360,598,050 $56 -
Jul-22 2024 $142,599,360,598,050 $142,599,360,598,050 $143,223,111,016,450 $143,223,111,016,450 $129 -
Jul-21 2024 $143,223,111,016,450 $143,223,111,016,450 $145,860,224,777,930 $145,860,224,777,930 $147 -
Jul-20 2024 $152,690,338,014,960 $152,690,338,014,960 $160,842,482,713,270 $158,168,227,776,630 $1,264 -
Jul-19 2024 $158,168,227,776,630 $158,168,227,776,630 $158,358,382,247,060 $158,358,382,247,060 $119 -
Jul-18 2024 $158,358,382,247,060 $158,358,382,247,060 $158,358,382,247,060 $158,358,382,247,060 - -
Jul-17 2024 $158,358,382,247,060 $158,358,382,247,060 $164,733,253,863,350 $164,733,253,863,350 $362 -
Jul-16 2024 $164,733,253,863,350 $160,998,944,601,340 $165,776,033,188,640 $160,998,944,601,340 $30 -
Jul-15 2024 $160,998,944,601,340 $156,338,478,410,020 $160,998,944,601,340 $156,338,478,410,020 $242 -
Jul-14 2024 $156,338,478,410,020 $156,338,478,410,020 $158,244,340,366,010 $158,244,340,366,010 $172 -

Analisi storica e di mercato del prezzo di PICKLE (PICKLE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 319 giorni, dal giorno 14-09-2023.