Cap Mercato ₽227.05T
2.37%
Volume 24o ₽11.48T
-1.59%
BTC % 50.58%
0.29%
ETH % 14.81%
-0.94%
Monete
27.078
+34
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o RUB | Capitalizzazione RUB |
---|---|---|---|---|---|---|
Aug-12 2023 | ₽8,247,728,063,735 | ₽8,247,728,063,735 | ₽8,247,728,063,735 | ₽8,247,728,063,735 | - | - |
Aug-11 2023 | ₽8,247,728,063,735 | ₽8,247,728,063,735 | ₽8,247,728,063,735 | ₽8,247,728,063,735 | - | - |
Aug-10 2023 | ₽8,247,728,063,735 | ₽8,247,728,063,735 | ₽8,247,728,063,735 | ₽8,247,728,063,735 | - | - |
Aug-09 2023 | ₽8,247,728,063,735 | ₽8,247,728,063,735 | ₽8,247,728,063,735 | ₽8,247,728,063,735 | - | - |
Aug-08 2023 | ₽8,247,728,063,735 | ₽8,247,728,063,735 | ₽8,247,728,063,735 | ₽8,247,728,063,735 | - | - |
Aug-07 2023 | ₽8,247,728,063,735 | ₽8,247,728,063,735 | ₽8,247,728,063,735 | ₽8,247,728,063,735 | - | - |
Aug-06 2023 | ₽8,247,728,063,735 | ₽8,247,728,063,735 | ₽8,279,518,632,685 | ₽8,279,518,632,685 | - | - |
Aug-05 2023 | ₽8,275,577,722,610 | ₽8,273,169,840,043 | ₽8,290,748,710,539 | ₽8,290,748,710,539 | ₽1,056 | - |
Aug-04 2023 | ₽8,290,748,710,539 | ₽8,290,748,710,539 | ₽8,290,748,710,539 | ₽8,290,748,710,539 | - | - |
Aug-03 2023 | ₽8,286,824,323,961 | ₽8,275,296,010,486 | ₽8,489,087,352,711 | ₽8,489,087,352,711 | ₽10,234 | - |
Aug-02 2023 | ₽8,489,087,352,711 | ₽8,489,087,352,711 | ₽8,489,087,352,711 | ₽8,489,087,352,711 | - | - |
Aug-01 2023 | ₽8,425,563,438,493 | ₽8,270,799,933,424 | ₽8,585,155,262,538 | ₽8,585,155,262,538 | ₽18,474 | - |
Jul-31 2023 | ₽8,586,793,883,849 | ₽8,586,686,342,682 | ₽8,732,381,264,393 | ₽8,732,381,264,393 | ₽30,964 | - |
Jul-30 2023 | ₽8,732,381,264,393 | ₽8,732,381,264,393 | ₽8,732,381,264,393 | ₽8,732,381,264,393 | - | - |
Jul-29 2023 | ₽8,732,381,264,393 | ₽8,732,381,264,393 | ₽8,732,381,264,393 | ₽8,732,381,264,393 | - | - |
Analisi storica e di mercato del prezzo di Pick or Morty (MORTY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rublo Russo, analizzando 67 giorni, dal giorno 04-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 92.50694 RUB.