Cap Mercato $4.25T
0.65%
Volume 24o $310.66B
0.1%
BTC % 53.65%
0.11%
ETH % 12.54%
0.31%
Monete
33.117
+17
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Pi INU (PINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000002858 | $0.0000002712 | $0.0000002986 | $0.0000002865 | $11,507 | - |
| Sep-09 2025 | $0.0000002777 | $0.0000001901 | $0.0000003095 | $0.0000002265 | $37,481 | - |
| Sep-08 2025 | $0.0000002238 | $0.0000002177 | $0.0000002952 | $0.0000002952 | $40,847 | - |
| Sep-07 2025 | $0.000000291 | $0.0000002791 | $0.0000003031 | $0.0000002802 | $16,416 | - |
| Sep-06 2025 | $0.0000002826 | $0.0000002361 | $0.00000031 | $0.0000002361 | $24,708 | - |
| Sep-05 2025 | $0.000000232 | $0.00000019 | $0.0000002385 | $0.00000019 | $14,041 | - |
| Sep-04 2025 | $0.0000001902 | $0.0000001763 | $0.0000001976 | $0.0000001763 | $15,609 | - |
| Sep-03 2025 | $0.0000001775 | $0.0000001697 | $0.0000002897 | $0.0000002839 | $34,286 | - |
| Sep-02 2025 | $0.0000002793 | $0.0000002068 | $0.0000002858 | $0.0000002728 | $41,800 | - |
| Sep-01 2025 | $0.0000002658 | $0.0000002208 | $0.0000003394 | $0.0000003342 | $40,756 | - |
| Aug-31 2025 | $0.0000003369 | $0.0000003266 | $0.0000003458 | $0.0000003396 | $25,931 | - |
| Aug-30 2025 | $0.0000003347 | $0.0000003214 | $0.0000003403 | $0.0000003223 | $14,531 | - |
| Aug-29 2025 | $0.0000003141 | $0.0000003113 | $0.0000003461 | $0.0000003414 | $19,943 | - |
| Aug-28 2025 | $0.0000003401 | $0.0000002901 | $0.0000003401 | $0.0000002901 | $18,870 | - |
| Aug-27 2025 | $0.0000002973 | $0.0000002924 | $0.0000003198 | $0.0000003021 | $17,595 | - |