Cap Mercato $2.59T
-0.16%
Volume 24o $147.21B
6.48%
BTC % 51.84%
0.34%
ETH % 15.07%
-0.99%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PhotoChromic (PHCR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-30 2024 | $0.0000011995 | $0.0000011995 | $0.0000011995 | $0.0000011995 | - | - |
| May-29 2024 | $0.0000011995 | $0.0000011995 | $0.0000011995 | $0.0000011995 | - | - |
| May-28 2024 | $0.0000011995 | $0.0000011995 | $0.0000011995 | $0.0000011995 | - | - |
| May-27 2024 | $0.0000011995 | $0.0000011995 | $0.0000011995 | $0.0000011995 | - | - |
| May-26 2024 | $0.0000011995 | $0.0000011995 | $0.0000011995 | $0.0000011995 | - | - |
| May-25 2024 | $0.0000011995 | $0.0000011995 | $0.0000011995 | $0.0000011995 | - | - |
| May-24 2024 | $0.0000011995 | $0.0000011995 | $0.0000011995 | $0.0000011995 | - | - |
| May-23 2024 | $0.0000011995 | $0.0000011293 | $0.0000020589 | $0.0000020589 | - | - |
| May-22 2024 | $0.0000020586 | $0.0000016198 | $0.0000025496 | $0.0000025496 | $1,819 | - |
| May-21 2024 | $0.0000025492 | $0.0000023093 | $0.0000035008 | $0.0000035008 | $8,196 | - |
| May-20 2024 | $0.0000037412 | $0.0000031517 | $0.0000049801 | $0.0000043595 | $4,844 | - |
| May-19 2024 | $0.0000047599 | $0.0000043603 | $0.0000047606 | $0.0000043612 | $339 | - |
| May-18 2024 | $0.000004361 | $0.000004361 | $0.0000050027 | $0.0000048215 | $639 | - |
| May-17 2024 | $0.0000048215 | $0.0000042807 | $0.0000050905 | $0.0000047011 | $638 | - |
| May-16 2024 | $0.0000047003 | $0.0000046995 | $0.0000051111 | $0.000004782 | $839 | - |