Market Cap $2.49T
1.53%
Volume 24h $107.98B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Coins
26.967
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000051513 | $0.0000049336 | $0.0000054715 | $0.0000049336 | $1,832 | - |
May-03 2024 | $0.0000049329 | $0.0000049325 | $0.0000054622 | $0.0000051108 | $447 | - |
May-02 2024 | $0.0000051114 | $0.0000048846 | $0.0000054676 | $0.0000050041 | $1,110 | - |
May-01 2024 | $0.0000050029 | $0.0000049337 | $0.0000053856 | $0.0000050449 | $836 | - |
Apr-30 2024 | $0.0000050842 | $0.0000050823 | $0.0000056816 | $0.0000056816 | $767 | - |
Apr-29 2024 | $0.0000056781 | $0.0000051181 | $0.0000057389 | $0.0000057185 | $2,704 | - |
Apr-28 2024 | $0.0000057179 | $0.0000051971 | $0.0000057482 | $0.0000052063 | $1,959 | - |
Apr-27 2024 | $0.0000052064 | $0.0000051964 | $0.0000061665 | $0.0000054782 | $6,434 | - |
Apr-26 2024 | $0.0000054984 | $0.0000052592 | $0.0000074078 | $0.000005749 | $8,426 | - |
Apr-25 2024 | $0.0000052704 | $0.0000052704 | $0.0000064212 | $0.0000063977 | $16,309 | - |
Apr-24 2024 | $0.0000089958 | $0.0000042201 | $0.0000089958 | $0.0000058807 | $19,288 | - |
Apr-23 2024 | $0.0000055817 | $0.0000054112 | $0.000006505 | $0.000005703 | $2,979 | - |
Apr-22 2024 | $0.0000057018 | $0.0000055608 | $0.0000060852 | $0.0000059042 | $967 | - |
Apr-21 2024 | $0.0000059017 | $0.0000056912 | $0.0000064912 | $0.0000060335 | $2,893 | - |
Apr-20 2024 | $0.0000058519 | $0.0000053722 | $0.0000062452 | $0.0000053727 | $2,154 | - |