Cap Mercado $2.34T
0.16%
Volume 24h $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PhotoChromic (PHCR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000050029 | $0.0000049337 | $0.0000053856 | $0.0000050449 | $836 | - |
| Apr-30 2024 | $0.0000050842 | $0.0000050823 | $0.0000056816 | $0.0000056816 | $767 | - |
| Apr-29 2024 | $0.0000056781 | $0.0000051181 | $0.0000057389 | $0.0000057185 | $2,704 | - |
| Apr-28 2024 | $0.0000057179 | $0.0000051971 | $0.0000057482 | $0.0000052063 | $1,959 | - |
| Apr-27 2024 | $0.0000052064 | $0.0000051964 | $0.0000061665 | $0.0000054782 | $6,434 | - |
| Apr-26 2024 | $0.0000054984 | $0.0000052592 | $0.0000074078 | $0.000005749 | $8,426 | - |
| Apr-25 2024 | $0.0000052704 | $0.0000052704 | $0.0000064212 | $0.0000063977 | $16,309 | - |
| Apr-24 2024 | $0.0000089958 | $0.0000042201 | $0.0000089958 | $0.0000058807 | $19,288 | - |
| Apr-23 2024 | $0.0000055817 | $0.0000054112 | $0.000006505 | $0.000005703 | $2,979 | - |
| Apr-22 2024 | $0.0000057018 | $0.0000055608 | $0.0000060852 | $0.0000059042 | $967 | - |
| Apr-21 2024 | $0.0000059017 | $0.0000056912 | $0.0000064912 | $0.0000060335 | $2,893 | - |
| Apr-20 2024 | $0.0000058519 | $0.0000053722 | $0.0000062452 | $0.0000053727 | $2,154 | - |
| Apr-19 2024 | $0.0000058546 | $0.0000054437 | $0.0000060342 | $0.0000060339 | $1,489 | - |
| Apr-18 2024 | $0.0000060331 | $0.0000052621 | $0.0000065026 | $0.0000058697 | $1,100 | - |
| Apr-17 2024 | $0.0000058698 | $0.0000054893 | $0.000006203 | $0.0000059125 | $1,036 | - |