Cap Mercato $2.45T
-2.27%
Volume 24o $168.06B
38.52%
BTC % 54.09%
-0.18%
ETH % 9.42%
-0.74%
Monete
34.249
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Phicoin (PHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Feb-07 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Feb-06 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Feb-05 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Feb-04 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Feb-03 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Feb-02 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Feb-01 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Jan-31 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Jan-30 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Jan-29 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Jan-28 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Jan-27 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Jan-26 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Jan-25 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |