Cap Mercato $4.10T 1.94%
Volume 24o $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Pfizer Tokenized Stock (Ondo) PFEon

Prezzo storico di Pfizer Tokenized Stock (Ondo) (PFEon), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $25.07 $25.07 $25.09 $25.08 - $2,951,877
Oct-24 2025 $25.06 $24.96 $25.08 $24.98 $1,124 $2,950,249
Oct-23 2025 $24.99 $24.88 $25.09 $25.03 $241 $2,943,265
Oct-22 2025 $25.01 $24.94 $25.18 $25.18 $149 $2,944,873
Oct-21 2025 $25.14 $24.92 $25.14 $24.99 $32 $2,960,045
Oct-20 2025 $24.97 $24.55 $25.01 $24.55 $187 $2,940,833
Oct-19 2025 $24.55 $24.55 $24.55 $24.55 - $2,891,187
Oct-18 2025 $24.55 $24.55 $24.55 $24.55 - $2,891,187
Oct-17 2025 $24.55 $24.35 $24.59 $24.53 - $2,891,187
Oct-16 2025 $24.54 $24.50 $24.80 $24.64 $82 $2,890,071
Oct-15 2025 $24.64 $24.64 $24.98 $24.86 - $2,900,928
Oct-14 2025 $24.88 $24.80 $25.07 $24.99 $67 $2,929,510
Oct-13 2025 $24.98 $24.81 $25.34 $24.81 $1,296 $2,941,791
Oct-12 2025 $24.81 $24.81 $24.95 $24.95 - $2,922,191
Oct-11 2025 $24.95 $24.94 $24.96 $24.94 - $2,938,331

Analisi storica e di mercato del prezzo di Pfizer Tokenized Stock (Ondo) (PFEon), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 53 giorni, dal giorno 03-09-2025.