Cap Mercato zł10.00T
2.63%
Volume 24o zł587.70B
-11.21%
BTC % 51.61%
-0.63%
ETH % 14.57%
2.4%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-16 2024 | zł0.00631862 | zł0.00631717 | zł0.0063302 | zł0.00632576 | zł52,060 | zł89,250,514 |
May-15 2024 | zł0.00632163 | zł0.00628294 | zł0.00634308 | zł0.00629175 | zł53,265 | zł89,292,932 |
May-14 2024 | zł0.00628584 | zł0.00596682 | zł0.00628936 | zł0.00596682 | zł49,188 | zł88,787,450 |
May-13 2024 | zł0.00599929 | zł0.00598947 | zł0.00631436 | zł0.00630792 | zł17,579 | zł84,739,954 |
May-12 2024 | zł0.0063083 | zł0.0063083 | zł0.00633159 | zł0.00633056 | zł44,224 | zł89,104,696 |
May-11 2024 | zł0.00633057 | zł0.00629027 | zł0.00633161 | zł0.00631268 | zł45,783 | zł89,419,305 |
May-10 2024 | zł0.00631078 | zł0.00630295 | zł0.00633406 | zł0.00631984 | zł54,349 | zł89,139,697 |
May-09 2024 | zł0.00631216 | zł0.00630291 | zł0.00632166 | zł0.00632114 | zł53,232 | zł89,159,201 |
May-08 2024 | zł0.00631513 | zł0.00630527 | zł0.00665259 | zł0.00665259 | zł50,217 | zł89,201,118 |
May-07 2024 | zł0.00665194 | zł0.00664514 | zł0.00665452 | zł0.00665452 | zł42,858 | zł93,958,629 |
May-06 2024 | zł0.00665191 | zł0.00664694 | zł0.00665395 | zł0.0066483 | zł53,915 | zł93,958,191 |
May-05 2024 | zł0.00665244 | zł0.00664729 | zł0.0075818 | zł0.0075818 | zł54,970 | zł93,965,574 |
May-04 2024 | zł0.00766543 | zł0.00618417 | zł0.00777837 | zł0.00620357 | zł55,697 | zł108,274,074 |
May-03 2024 | zł0.00623747 | zł0.00618095 | zł0.00624445 | zł0.00624219 | zł24,620 | zł88,104,185 |
May-02 2024 | zł0.00624183 | zł0.00615349 | zł0.00624771 | zł0.0061894 | zł40,376 | zł88,165,752 |
Analisi storica e di mercato del prezzo di Petals (PTS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 686 giorni, dal giorno 02-07-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92052 PLN.