Cap Mercato $4.24T
1.83%
Volume 24o $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Monete
33.110
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Persistence Staked XPRT (STKXPRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2022 | $0.613873 | $0.613873 | $0.613873 | $0.613873 | - | - |
| Nov-02 2022 | $0.613873 | $0.613873 | $0.613873 | $0.613873 | - | - |
| Nov-01 2022 | $0.613873 | $0.613873 | $0.613873 | $0.613873 | - | - |
| Oct-31 2022 | $0.613873 | $0.613873 | $0.613873 | $0.613873 | - | - |
| Oct-30 2022 | $0.613873 | $0.613873 | $0.613873 | $0.613873 | - | - |
| Oct-29 2022 | $0.613873 | $0.613873 | $0.613873 | $0.613873 | - | - |
| Oct-28 2022 | $0.613873 | $0.613555 | $0.613873 | $0.613555 | - | - |
| Oct-27 2022 | $0.613555 | $0.61219 | $0.638904 | $0.634784 | - | - |
| Oct-26 2022 | $0.634784 | $0.605213 | $0.659735 | $0.605642 | $157 | - |
| Oct-25 2022 | $0.606293 | $0.581894 | $0.67522 | $0.581894 | $1,750 | - |
| Oct-24 2022 | $0.581894 | $0.573445 | $0.588199 | $0.585752 | - | - |
| Oct-23 2022 | $0.586086 | $0.538654 | $0.588028 | $0.538654 | $1,305 | - |
| Oct-22 2022 | $0.538654 | $0.538654 | $0.538654 | $0.538654 | - | - |
| Oct-21 2022 | $0.538654 | $0.538654 | $0.538654 | $0.538654 | - | - |
| Oct-20 2022 | $0.538654 | $0.538654 | $0.538654 | $0.538654 | - | - |