Cap Mercato $4.49T 0.59%
Volume 24o $376.24B 34.44%
BTC % 54.72% 0.29%
ETH % 12.1% -0.33%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 47 Secondi fa
Perpy ST

Prezzo storico di Perpy (ST), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-10 2025 $0.00289418 $0.00289418 $0.00289418 $0.00289418 - -
Aug-09 2025 $0.00289418 $0.00289418 $0.00289418 $0.00289418 - -
Aug-08 2025 $0.00289418 $0.00289418 $0.00289418 $0.00289418 - -
Aug-07 2025 $0.00289418 $0.00289418 $0.00289418 $0.00289418 - -
Aug-06 2025 $0.00289418 $0.00289418 $0.00289418 $0.00289418 - -
Aug-05 2025 $0.00289418 $0.00289418 $0.00289418 $0.00289418 - -
Aug-04 2025 $0.00289418 $0.00289418 $0.00312381 $0.00312381 - -
Aug-03 2025 $0.00312381 $0.00312381 $0.00312381 $0.00312381 - -
Aug-02 2025 $0.00312381 $0.00312381 $0.00312381 $0.00312381 - -
Aug-01 2025 $0.00312381 $0.00312381 $0.00312381 $0.00312381 - -
Jul-31 2025 $0.00312381 $0.00312381 $0.00312381 $0.00312381 - -
Jul-30 2025 $0.00312381 $0.00312381 $0.00312381 $0.00312381 - -
Jul-29 2025 $0.00312381 $0.00312381 $0.00328157 $0.00328157 - -
Jul-28 2025 $0.00328157 $0.00317833 $0.00328157 $0.00317833 - -
Jul-27 2025 $0.00317833 $0.00317833 $0.00317833 $0.00317833 - -

Analisi storica e di mercato del prezzo di Perpy (ST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 865 giorni, dal giorno 25-05-2023.