Cap Mercato $3.17T
-3.65%
Volume 24o $244.24B
23.43%
BTC % 54.72%
0.27%
ETH % 11.21%
-2.67%
Monete
33.819
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Perpy (ST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2025 | $0.00289418 | $0.00289418 | $0.00289418 | $0.00289418 | - | - |
| Aug-09 2025 | $0.00289418 | $0.00289418 | $0.00289418 | $0.00289418 | - | - |
| Aug-08 2025 | $0.00289418 | $0.00289418 | $0.00289418 | $0.00289418 | - | - |
| Aug-07 2025 | $0.00289418 | $0.00289418 | $0.00289418 | $0.00289418 | - | - |
| Aug-06 2025 | $0.00289418 | $0.00289418 | $0.00289418 | $0.00289418 | - | - |
| Aug-05 2025 | $0.00289418 | $0.00289418 | $0.00289418 | $0.00289418 | - | - |
| Aug-04 2025 | $0.00289418 | $0.00289418 | $0.00312381 | $0.00312381 | - | - |
| Aug-03 2025 | $0.00312381 | $0.00312381 | $0.00312381 | $0.00312381 | - | - |
| Aug-02 2025 | $0.00312381 | $0.00312381 | $0.00312381 | $0.00312381 | - | - |
| Aug-01 2025 | $0.00312381 | $0.00312381 | $0.00312381 | $0.00312381 | - | - |
| Jul-31 2025 | $0.00312381 | $0.00312381 | $0.00312381 | $0.00312381 | - | - |
| Jul-30 2025 | $0.00312381 | $0.00312381 | $0.00312381 | $0.00312381 | - | - |
| Jul-29 2025 | $0.00312381 | $0.00312381 | $0.00328157 | $0.00328157 | - | - |
| Jul-28 2025 | $0.00328157 | $0.00317833 | $0.00328157 | $0.00317833 | - | - |
| Jul-27 2025 | $0.00317833 | $0.00317833 | $0.00317833 | $0.00317833 | - | - |