Cap Mercato ₪8.32T
2.07%
Volume 24o ₪390.16B
-25.28%
BTC % 49.75%
-0.18%
ETH % 16.37%
-0.3%
Monete
28.051
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Jun-08 2022 | ₪19,553,533,823,879 | ₪19,553,533,823,879 | ₪19,553,533,823,879 | ₪19,553,533,823,879 | - | - |
Jun-07 2022 | ₪19,553,533,823,879 | ₪19,553,533,823,879 | ₪19,553,533,823,879 | ₪19,553,533,823,879 | - | - |
Jun-06 2022 | ₪19,553,533,823,879 | ₪19,553,533,823,879 | ₪19,553,533,823,879 | ₪19,553,533,823,879 | - | - |
Jun-05 2022 | ₪19,553,533,823,879 | ₪19,553,533,823,879 | ₪19,553,533,823,879 | ₪19,553,533,823,879 | - | - |
Jun-04 2022 | ₪19,553,533,823,879 | ₪19,553,533,823,879 | ₪19,553,533,823,879 | ₪19,553,533,823,879 | - | - |
Jun-03 2022 | ₪19,553,533,823,879 | ₪19,553,533,823,879 | ₪19,553,533,823,879 | ₪19,553,533,823,879 | - | - |
Jun-02 2022 | ₪19,553,533,823,879 | ₪19,243,448,375,665 | ₪19,636,321,639,603 | ₪19,389,917,742,605 | - | - |
Jun-01 2022 | ₪19,390,046,645,168 | ₪19,221,353,255,226 | ₪20,783,360,953,729 | ₪20,478,567,663,831 | ₪4 | - |
May-31 2022 | ₪20,478,567,663,831 | ₪20,217,252,905,031 | ₪20,586,431,760,788 | ₪20,217,252,905,031 | - | - |
May-30 2022 | ₪20,217,252,905,031 | ₪19,219,537,492,102 | ₪20,468,961,063,025 | ₪19,219,537,492,102 | - | - |
May-29 2022 | ₪19,219,537,492,102 | ₪19,050,926,255,867 | ₪19,773,122,772,393 | ₪19,773,122,772,393 | - | - |
May-28 2022 | ₪19,773,122,772,393 | ₪19,773,122,772,393 | ₪19,781,250,064,552 | ₪19,773,122,772,393 | - | - |
May-27 2022 | ₪19,781,250,064,552 | ₪19,176,808,929,701 | ₪20,323,556,984,728 | ₪20,184,575,491,094 | ₪507 | - |
May-26 2022 | ₪20,184,575,491,094 | ₪19,713,810,288,296 | ₪21,695,221,045,654 | ₪21,695,221,045,654 | ₪519 | - |
May-25 2022 | ₪21,695,221,045,654 | ₪21,695,221,045,654 | ₪21,695,221,045,654 | ₪21,695,221,045,654 | - | - |
Analisi storica e di mercato del prezzo di Perfect World (PFW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 207 giorni, dal giorno 19-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.61274 ILS.