Cap Mercato $2.27T
0.62%
Volume 24o $150.98B
-25.61%
BTC % 52.55%
-0.05%
ETH % 13.64%
1.39%
Monete
28.629
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pepy (PEPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000000816 | $0.0000000816 | $0.0000000816 | $0.0000000816 | - | - |
| Aug-27 2024 | $0.0000000816 | $0.0000000816 | $0.000000088 | $0.000000088 | $274 | - |
| Aug-26 2024 | $0.000000088 | $0.000000088 | $0.000000088 | $0.000000088 | - | - |
| Aug-25 2024 | $0.000000088 | $0.000000088 | $0.000000088 | $0.000000088 | - | - |
| Aug-24 2024 | $0.000000088 | $0.000000088 | $0.0000000883 | $0.0000000883 | $88 | - |
| Aug-23 2024 | $0.0000000883 | $0.0000000843 | $0.0000000883 | $0.0000000843 | $38 | - |
| Aug-22 2024 | $0.0000000843 | $0.0000000822 | $0.0000000843 | $0.0000000822 | $200 | - |
| Aug-21 2024 | $0.0000000822 | $0.000000081 | $0.0000000822 | $0.000000081 | $1 | - |
| Aug-20 2024 | $0.000000081 | $0.000000081 | $0.0000000826 | $0.0000000821 | $21 | - |
| Aug-19 2024 | $0.0000000821 | $0.0000000821 | $0.0000000896 | $0.000000087 | $756 | - |
| Aug-18 2024 | $0.000000087 | $0.000000087 | $0.000000087 | $0.000000087 | - | - |
| Aug-17 2024 | $0.000000087 | $0.0000000743 | $0.0000000916 | $0.0000000743 | $2,009 | - |
| Aug-16 2024 | $0.0000000743 | $0.0000000707 | $0.0000000743 | $0.0000000707 | $367 | - |
| Aug-15 2024 | $0.0000000707 | $0.0000000652 | $0.0000000732 | $0.0000000652 | $1,255 | - |
| Aug-14 2024 | $0.0000000652 | $0.0000000652 | $0.0000000652 | $0.0000000652 | - | - |