Cap Mercato $2.52T -2.24%
Volume 24o $166.17B 5.67%
BTC % 54.3% 0.2%
ETH % 9.99% -0.9%
Monete 34.465 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa
Peppa Network PEPPA

Prezzo storico di Peppa Network (PEPPA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $1,000,000,000,000,000 $900,000,000,000,000 $1,000,000,000,000,000 $1,000,000,000,000,000 $923,926 -
May-18 2022 $1,000,000,000,000,000 $900,000,000,000,000 $1,000,000,000,000,000 $1,000,000,000,000,000 $1,564,102 -
May-17 2022 $1,000,000,000,000,000 $900,000,000,000,000 $1,000,000,000,000,000 $1,000,000,000,000,000 $2,825,308 -
May-16 2022 $1,000,000,000,000,000 $900,000,000,000,000 $1,000,000,000,000,000 $1,000,000,000,000,000 $2,530,787 -
May-15 2022 $1,000,000,000,000,000 $900,000,000,000,000 $1,000,000,000,000,000 $1,000,000,000,000,000 $2,549,972 -
May-14 2022 $1,000,000,000,000,000 $900,000,000,000,000 $1,000,000,000,000,000 $1,000,000,000,000,000 $2,469,811 -
May-13 2022 $1,000,000,000,000,000 $900,000,000,000,000 $1,000,000,000,000,000 $900,000,000,000,000 $2,250,548 -
May-12 2022 $900,000,000,000,000 $900,000,000,000,000 $1,000,000,000,000,000 $1,000,000,000,000,000 $1,842,954 -
May-11 2022 $1,000,000,000,000,000 $1,000,000,000,000,000 $1,000,000,000,000,000 $1,000,000,000,000,000 $2,134,632 -
May-10 2022 $1,000,000,000,000,000 $1,000,000,000,000,000 $1,000,000,000,000,000 $1,000,000,000,000,000 $2,305,052 -
May-09 2022 $1,000,000,000,000,000 $1,000,000,000,000,000 $1,000,000,000,000,000 $1,000,000,000,000,000 $2,071,476 -
May-08 2022 $1,000,000,000,000,000 $1,000,000,000,000,000 $1,000,000,000,000,000 $1,000,000,000,000,000 $2,434,075 -
May-07 2022 $1,000,000,000,000,000 $1,000,000,000,000,000 $1,000,000,000,000,000 $1,000,000,000,000,000 $2,002,176 -
May-06 2022 $1,000,000,000,000,000 $1,000,000,000,000,000 $1,000,000,000,000,000 $1,000,000,000,000,000 $1,534,327 -
May-05 2022 $1,000,000,000,000,000 $1,000,000,000,000,000 $1,300,000,000,000,000 $1,000,000,000,000,000 $627,119 -

Analisi storica e di mercato del prezzo di Peppa Network (PEPPA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 342 giorni, dal giorno 30-04-2025.