Cap Mercato $2.49T
2.19%
Volume 24o $203.23B
4.29%
BTC % 54.03%
0.53%
ETH % 9.55%
0.31%
Monete
34.287
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PEPO (PEPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00023875 | $0.0002361 | $0.0002573 | $0.00025089 | - | - |
| Feb-26 2026 | $0.00024833 | $0.00024833 | $0.00025574 | $0.00024877 | - | - |
| Feb-25 2026 | $0.00026422 | $0.00023704 | $0.0002654 | $0.00023704 | $941 | - |
| Feb-24 2026 | $0.00023904 | $0.00022998 | $0.00025417 | $0.00025417 | - | - |
| Feb-23 2026 | $0.00025417 | $0.00023156 | $0.00025546 | $0.00025019 | $2,366 | - |
| Feb-22 2026 | $0.00025083 | $0.00025046 | $0.00027021 | $0.00026876 | $1,234 | - |
| Feb-21 2026 | $0.00026735 | $0.00025748 | $0.00027322 | $0.00026458 | $2,325 | - |
| Feb-20 2026 | $0.00026552 | $0.00024786 | $0.00026552 | $0.00024786 | $1,498 | - |
| Feb-19 2026 | $0.00024707 | $0.00024262 | $0.00027393 | $0.00027036 | - | - |
| Feb-18 2026 | $0.0002693 | $0.00026553 | $0.0002903 | $0.00028241 | $2,521 | - |
| Feb-17 2026 | $0.00028263 | $0.00026886 | $0.00029248 | $0.00027541 | $12,603 | - |
| Feb-16 2026 | $0.00027541 | $0.00026457 | $0.00027683 | $0.00026937 | $2,359 | - |
| Feb-15 2026 | $0.00027326 | $0.00026277 | $0.00029218 | $0.00026277 | $10,769 | - |
| Feb-14 2026 | $0.00026277 | $0.00026277 | $0.00033921 | $0.00033002 | $13,142 | - |
| Feb-13 2026 | $0.00033132 | $0.00029821 | $0.00033132 | $0.00029821 | $4,441 | - |