Cap Mercato $3.19T
-1.42%
Volume 24o $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
Monete
33.884
+11
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di PEPO (PEPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00061934 | $0.00057243 | $0.0006326 | $0.00057243 | $6,691 | - |
| Dec-28 2025 | $0.0005553 | $0.00049103 | $0.00061307 | $0.00049506 | $12,263 | - |
| Dec-27 2025 | $0.00049504 | $0.00048303 | $0.00049504 | $0.00048383 | $209 | - |
| Dec-26 2025 | $0.00048548 | $0.00047658 | $0.00050782 | $0.00049483 | $5,428 | - |
| Dec-25 2025 | $0.00049489 | $0.00049441 | $0.00052267 | $0.00050218 | - | - |
| Dec-24 2025 | $0.00050551 | $0.00049474 | $0.00050795 | $0.00050716 | $750 | - |
| Dec-23 2025 | $0.00050716 | $0.00050716 | $0.00052965 | $0.0005247 | $875 | - |
| Dec-22 2025 | $0.0005247 | $0.00051597 | $0.0005419 | $0.00053949 | $1,109 | - |
| Dec-21 2025 | $0.00052646 | $0.00052535 | $0.00053603 | $0.00053055 | - | - |
| Dec-20 2025 | $0.00053055 | $0.00052903 | $0.00053409 | $0.00053092 | $2,063 | - |
| Dec-19 2025 | $0.00053141 | $0.00047255 | $0.0005334 | $0.00047579 | $4,722 | - |
| Dec-18 2025 | $0.00047691 | $0.00047344 | $0.00051868 | $0.00047757 | - | - |
| Dec-17 2025 | $0.0005118 | $0.00051153 | $0.00055982 | $0.00053951 | - | - |
| Dec-16 2025 | $0.00055427 | $0.0005458 | $0.00057292 | $0.00056802 | $2,139 | - |
| Dec-15 2025 | $0.00056642 | $0.00055338 | $0.00063711 | $0.00059156 | $4,925 | - |