Cap Mercato $2.65T
1.33%
Volume 24o $204.30B
11.23%
BTC % 54.82%
0.36%
ETH % 10.16%
0.39%
Monete
34.479
+3
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di PEPO (PEPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00019756 | $0.00019525 | $0.00019921 | $0.00019858 | $1 | - |
| Apr-08 2026 | $0.00019858 | $0.00019858 | $0.00020722 | $0.00020722 | $256 | - |
| Apr-07 2026 | $0.00020625 | $0.00019044 | $0.0002124 | $0.0002116 | $1,624 | - |
| Apr-06 2026 | $0.0002116 | $0.0002116 | $0.00022432 | $0.0002232 | $1,225 | - |
| Apr-05 2026 | $0.00022184 | $0.00021623 | $0.00022901 | $0.00022901 | $948 | - |
| Apr-04 2026 | $0.00022901 | $0.00021481 | $0.00023019 | $0.00021623 | - | - |
| Apr-03 2026 | $0.00021776 | $0.00019376 | $0.00021776 | $0.00019376 | $6,411 | - |
| Apr-02 2026 | $0.00018818 | $0.00018806 | $0.00020773 | $0.00020773 | - | - |
| Apr-01 2026 | $0.00020773 | $0.00020709 | $0.00022524 | $0.00022103 | $984 | - |
| Mar-31 2026 | $0.00021936 | $0.00019623 | $0.00022134 | $0.0002085 | $2,580 | - |
| Mar-30 2026 | $0.0002085 | $0.00020163 | $0.00022128 | $0.00020163 | $2,179 | - |
| Mar-29 2026 | $0.00019633 | $0.00018787 | $0.00020363 | $0.00018803 | $1,163 | - |
| Mar-28 2026 | $0.00018803 | $0.00018803 | $0.00019846 | $0.00019689 | $618 | - |
| Mar-27 2026 | $0.00019582 | $0.00018865 | $0.00020423 | $0.00020423 | - | - |
| Mar-26 2026 | $0.00020634 | $0.00019495 | $0.00021059 | $0.00020612 | $1,773 | - |