Cap Mercato $4.48T 0.8%
Volume 24o $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 33 Secondi fa
PEPO PEPO

Prezzo storico di PEPO (PEPO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00305863 $0.00305863 $0.00388318 $0.00384081 $61,158 -
Oct-03 2025 $0.00383594 $0.00364086 $0.0041 $0.00396845 $48,410 -
Oct-02 2025 $0.00390366 $0.00386932 $0.00412455 $0.00409756 $44,809 -
Oct-01 2025 $0.00399868 $0.00393602 $0.00457095 $0.00406212 $58,877 -
Sep-30 2025 $0.00405715 $0.00405715 $0.00430159 $0.00430159 $128,263 -
Sep-29 2025 $0.00431989 $0.00421863 $0.00445942 $0.00445942 $193,814 -
Sep-28 2025 $0.00448891 $0.00418456 $0.0047584 $0.0047584 $346,164 -
Sep-27 2025 $0.00464122 $0.00389525 $0.00466687 $0.00411952 $551,941 -
Sep-26 2025 $0.00413844 $0.00375337 $0.00429483 $0.00376012 $242,364 -
Sep-25 2025 $0.00385202 $0.00384023 $0.00483026 $0.00483026 $325,187 -
Sep-24 2025 $0.00479844 $0.0046019 $0.00496878 $0.00488631 $359,399 -
Sep-23 2025 $0.00484939 $0.00467845 $0.00548155 $0.00529934 $249,963 -
Sep-22 2025 $0.00522434 $0.00402612 $0.00522434 $0.00446007 $319,557 -
Sep-21 2025 $0.00451272 $0.00449605 $0.00519504 $0.00518122 $312,895 -
Sep-20 2025 $0.00519178 $0.00519178 $0.00577227 $0.00564025 $307,875 -

Analisi storica e di mercato del prezzo di PEPO (PEPO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 257 giorni, dal giorno 21-01-2025.