Cap Mercato $4.48T
0.82%
Volume 24o $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
Aug-30 2024 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
Aug-29 2024 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
Aug-28 2024 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
Aug-27 2024 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
Aug-26 2024 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
Aug-25 2024 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
Aug-24 2024 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
Aug-23 2024 | $0.00001534 | $0.0000151 | $0.00001534 | $0.0000151 | $16 | - |
Aug-22 2024 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
Aug-21 2024 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
Aug-20 2024 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
Aug-19 2024 | $0.0000151 | $0.0000151 | $0.00001652 | $0.00001652 | $539 | - |
Aug-18 2024 | $0.00001652 | $0.00001231 | $0.00001652 | $0.00001231 | $2,095 | - |
Aug-17 2024 | $0.00001231 | $0.00001231 | $0.00001231 | $0.00001231 | - | - |