Cap Mercato $2.23T
0.19%
Volume 24o $133.18B
-55.16%
BTC % 52.53%
0.36%
ETH % 13.65%
0.58%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
Aug-27 2024 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
Aug-26 2024 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
Aug-25 2024 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
Aug-24 2024 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
Aug-23 2024 | $0.00001534 | $0.0000151 | $0.00001534 | $0.0000151 | $16 | - |
Aug-22 2024 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
Aug-21 2024 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
Aug-20 2024 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | - | - |
Aug-19 2024 | $0.0000151 | $0.0000151 | $0.00001652 | $0.00001652 | $539 | - |
Aug-18 2024 | $0.00001652 | $0.00001231 | $0.00001652 | $0.00001231 | $2,095 | - |
Aug-17 2024 | $0.00001231 | $0.00001231 | $0.00001231 | $0.00001231 | - | - |
Aug-16 2024 | $0.00001231 | $0.00001231 | $0.00001231 | $0.00001231 | - | - |
Aug-15 2024 | $0.00001231 | $0.00001224 | $0.00001231 | $0.00001224 | $100 | - |
Aug-14 2024 | $0.00001224 | $0.00001224 | $0.00001409 | $0.00001236 | $2,122 | - |