Cap Mercato ₺88.64T
7.78%
Volume 24o ₺8.69T
60.03%
BTC % 50.97%
-1.57%
ETH % 16.01%
8.68%
Monete
27.215
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o TRY | Capitalizzazione TRY |
---|---|---|---|---|---|---|
May-20 2024 | ₺1,568,169,598,758 | ₺1,562,096,621,887 | ₺1,626,012,417,995 | ₺1,562,096,621,887 | ₺7,565 | - |
May-19 2024 | ₺1,543,605,013,179 | ₺1,543,605,013,179 | ₺1,552,399,285,630 | ₺1,552,399,285,630 | ₺2,298 | - |
May-18 2024 | ₺1,582,563,598,351 | ₺1,582,563,598,351 | ₺1,682,718,463,177 | ₺1,682,718,463,177 | ₺14,507 | - |
May-17 2024 | ₺1,682,718,463,177 | ₺1,682,718,463,177 | ₺1,919,862,491,162 | ₺1,919,862,491,162 | ₺31,023 | - |
May-16 2024 | ₺1,919,862,491,162 | ₺1,888,122,945,148 | ₺1,985,731,845,418 | ₺1,888,122,945,148 | ₺39,513 | - |
May-15 2024 | ₺1,888,122,945,148 | ₺1,888,122,945,148 | ₺1,894,681,977,901 | ₺1,894,681,977,901 | ₺49 | - |
May-14 2024 | ₺1,894,681,977,901 | ₺1,894,681,977,901 | ₺1,894,681,977,901 | ₺1,894,681,977,901 | - | - |
May-13 2024 | ₺1,894,681,977,901 | ₺1,894,681,977,901 | ₺1,894,681,977,901 | ₺1,894,681,977,901 | - | - |
May-12 2024 | ₺1,894,681,977,901 | ₺1,894,681,977,901 | ₺1,894,681,977,901 | ₺1,894,681,977,901 | - | - |
May-11 2024 | ₺1,894,681,977,901 | ₺1,894,681,977,901 | ₺1,894,681,977,901 | ₺1,894,681,977,901 | - | - |
May-10 2024 | ₺1,894,681,977,901 | ₺1,894,681,977,901 | ₺1,922,910,397,840 | ₺1,922,910,397,840 | ₺1,462 | - |
May-09 2024 | ₺1,922,910,397,840 | ₺1,922,910,397,840 | ₺1,922,910,397,840 | ₺1,922,910,397,840 | - | - |
May-08 2024 | ₺1,922,910,397,840 | ₺1,922,910,397,840 | ₺1,930,945,763,965 | ₺1,930,945,763,965 | ₺22,016 | - |
May-07 2024 | ₺1,930,945,763,965 | ₺1,930,945,763,965 | ₺1,930,945,763,965 | ₺1,930,945,763,965 | - | - |
May-06 2024 | ₺1,930,945,763,965 | ₺1,862,973,737,511 | ₺1,930,945,763,965 | ₺1,862,973,737,511 | ₺847 | - |
Analisi storica e di mercato del prezzo di PEPEYE 2.0 (PEPEYE 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Lira Turca, analizzando 99 giorni, dal giorno 12-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 32.21479 TRY.