Prezzo storico di PepeXL (PEPEXL), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jan-09 2024	$387,345,049,608,960	$387,345,049,608,960	$387,345,049,608,960	$387,345,049,608,960	-	-
Jan-08 2024	$387,345,049,608,960	$387,345,049,608,960	$387,345,049,608,960	$387,345,049,608,960	-	-
Jan-07 2024	$387,345,049,608,960	$387,345,049,608,960	$387,345,049,608,960	$387,345,049,608,960	-	-
Jan-06 2024	$387,345,049,608,960	$387,345,049,608,960	$387,345,049,608,960	$387,345,049,608,960	-	-
Jan-05 2024	$387,345,049,608,960	$387,345,049,608,960	$387,345,049,608,960	$387,345,049,608,960	-	-
Jan-04 2024	$387,345,049,608,960	$387,345,049,608,960	$387,345,049,608,960	$387,345,049,608,960	-	-
Jan-03 2024	$387,345,049,608,960	$387,345,049,608,960	$387,345,049,608,960	$387,345,049,608,960	-	-
Jan-02 2024	$387,345,049,608,960	$338,301,787,037,560	$387,345,049,608,960	$338,301,787,037,560	$807	-
Jan-01 2024	$338,301,787,037,560	$338,301,787,037,560	$405,852,067,957,140	$405,852,067,957,140	$4	-
Dec-31 2023	$405,852,067,957,140	$405,852,067,957,140	$405,852,067,957,140	$405,852,067,957,140	-	-
Dec-30 2023	$405,852,067,957,140	$405,852,067,957,140	$405,852,067,957,140	$405,852,067,957,140	$1,448	-
Dec-29 2023	$489,541,635,448,430	$489,541,635,448,430	$491,107,450,271,209	$491,107,450,271,209	$31	-
Dec-28 2023	$491,107,450,271,209	$491,107,450,271,209	$491,107,450,271,209	$491,107,450,271,209	-	-
Dec-27 2023	$491,107,450,271,209	$487,770,197,192,689	$491,107,450,271,209	$487,770,197,192,689	$35	-
Dec-26 2023	$487,770,197,192,689	$480,638,875,691,069	$489,996,015,022,210	$489,996,015,022,210	$35	-

Analisi storica e di mercato del prezzo di PepeXL (PEPEXL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 242 giorni, dal giorno 26-02-2025.