Cap Mercato $2.12T
-1.3%
Volume 24o $122.90B
-10.63%
BTC % 52.63%
0.01%
ETH % 13.14%
-0.91%
Monete
28.724
+13
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $387,345,049,608,960 | $387,345,049,608,960 | $387,345,049,608,960 | $387,345,049,608,960 | - | - |
Jan-08 2024 | $387,345,049,608,960 | $387,345,049,608,960 | $387,345,049,608,960 | $387,345,049,608,960 | - | - |
Jan-07 2024 | $387,345,049,608,960 | $387,345,049,608,960 | $387,345,049,608,960 | $387,345,049,608,960 | - | - |
Jan-06 2024 | $387,345,049,608,960 | $387,345,049,608,960 | $387,345,049,608,960 | $387,345,049,608,960 | - | - |
Jan-05 2024 | $387,345,049,608,960 | $387,345,049,608,960 | $387,345,049,608,960 | $387,345,049,608,960 | - | - |
Jan-04 2024 | $387,345,049,608,960 | $387,345,049,608,960 | $387,345,049,608,960 | $387,345,049,608,960 | - | - |
Jan-03 2024 | $387,345,049,608,960 | $387,345,049,608,960 | $387,345,049,608,960 | $387,345,049,608,960 | - | - |
Jan-02 2024 | $387,345,049,608,960 | $338,301,787,037,560 | $387,345,049,608,960 | $338,301,787,037,560 | $807 | - |
Jan-01 2024 | $338,301,787,037,560 | $338,301,787,037,560 | $405,852,067,957,140 | $405,852,067,957,140 | $4 | - |
Dec-31 2023 | $405,852,067,957,140 | $405,852,067,957,140 | $405,852,067,957,140 | $405,852,067,957,140 | - | - |
Dec-30 2023 | $405,852,067,957,140 | $405,852,067,957,140 | $405,852,067,957,140 | $405,852,067,957,140 | $1,448 | - |
Dec-29 2023 | $489,541,635,448,430 | $489,541,635,448,430 | $491,107,450,271,209 | $491,107,450,271,209 | $31 | - |
Dec-28 2023 | $491,107,450,271,209 | $491,107,450,271,209 | $491,107,450,271,209 | $491,107,450,271,209 | - | - |
Dec-27 2023 | $491,107,450,271,209 | $487,770,197,192,689 | $491,107,450,271,209 | $487,770,197,192,689 | $35 | - |
Dec-26 2023 | $487,770,197,192,689 | $480,638,875,691,069 | $489,996,015,022,210 | $489,996,015,022,210 | $35 | - |