Cap Mercato $2.52T
0.31%
Volume 24o $196.09B
12.77%
BTC % 53.75%
0.11%
ETH % 10.07%
1.39%
Monete
34.444
+5
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di PEPENODE (PEPENODE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00005944 | $0.00005562 | $0.00006201 | $0.00006014 | $2,912 | - |
| Mar-29 2026 | $0.00006014 | $0.00005889 | $0.00006207 | $0.00005921 | - | - |
| Mar-28 2026 | $0.00005975 | $0.00005632 | $0.00006072 | $0.00005768 | $3,735 | - |
| Mar-27 2026 | $0.00006363 | $0.00005913 | $0.00007216 | $0.00007216 | $6,000 | - |
| Mar-26 2026 | $0.00007265 | $0.00006262 | $0.00007265 | $0.00006591 | $24,395 | - |
| Mar-25 2026 | $0.00006591 | $0.00006387 | $0.00006711 | $0.00006454 | $7,073 | - |
| Mar-24 2026 | $0.00006414 | $0.00006117 | $0.00006674 | $0.00006554 | - | - |
| Mar-23 2026 | $0.00006279 | $0.00005464 | $0.00006493 | $0.00005464 | $17,942 | - |
| Mar-22 2026 | $0.00005466 | $0.00005366 | $0.00005598 | $0.00005434 | $3,168 | - |
| Mar-21 2026 | $0.00005706 | $0.00005048 | $0.00006228 | $0.00005675 | $16,673 | - |
| Mar-20 2026 | $0.00005726 | $0.00005726 | $0.00007734 | $0.0000745 | $20,741 | - |
| Mar-19 2026 | $0.00007586 | $0.00006846 | $0.00008374 | $0.00008257 | $16,777 | - |
| Mar-18 2026 | $0.00008145 | $0.00007411 | $0.00009676 | $0.0000897 | $30,818 | - |
| Mar-17 2026 | $0.0000916 | $0.00008178 | $0.0000973 | $0.00009595 | $9,586 | - |
| Mar-16 2026 | $0.00009565 | $0.00008723 | $0.0001084 | $0.00009767 | $11,726 | - |