Cap Mercato NZ$3.73T
0.1%
Volume 24o NZ$223.42B
7.68%
BTC % 49.88%
0%
ETH % 16.46%
0.42%
Monete
28.038
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jul-10 2024 | NZ$31,928,412,582,191 | NZ$31,928,412,582,191 | NZ$31,928,412,582,191 | NZ$31,928,412,582,191 | - | - |
Jul-09 2024 | NZ$31,928,412,582,191 | NZ$31,928,412,582,191 | NZ$32,483,689,182,682 | NZ$32,483,689,182,682 | NZ$6 | - |
Jul-08 2024 | NZ$32,483,689,182,682 | NZ$32,483,689,182,682 | NZ$32,483,689,182,682 | NZ$32,483,689,182,682 | - | - |
Jul-07 2024 | NZ$32,483,689,182,682 | NZ$32,483,689,182,682 | NZ$32,483,689,182,682 | NZ$32,483,689,182,682 | - | - |
Jul-06 2024 | NZ$32,483,689,182,682 | NZ$32,483,689,182,682 | NZ$32,483,689,182,682 | NZ$32,483,689,182,682 | - | - |
Jul-05 2024 | NZ$32,483,689,182,682 | NZ$32,483,689,182,682 | NZ$32,483,689,182,682 | NZ$32,483,689,182,682 | - | - |
Jul-04 2024 | NZ$32,483,689,182,682 | NZ$32,223,986,741,258 | NZ$35,709,771,757,820 | NZ$35,709,771,757,820 | NZ$3 | - |
Jul-03 2024 | NZ$35,709,771,757,820 | NZ$35,709,771,757,820 | NZ$35,709,771,757,820 | NZ$35,709,771,757,820 | - | - |
Jul-02 2024 | NZ$35,709,771,757,820 | NZ$35,615,639,551,371 | NZ$35,709,771,757,820 | NZ$35,617,447,185,043 | NZ$12 | - |
Jul-01 2024 | NZ$35,617,447,185,043 | NZ$35,617,447,185,043 | NZ$35,617,447,185,043 | NZ$35,617,447,185,043 | - | - |
Jun-30 2024 | NZ$35,617,447,185,043 | NZ$35,617,447,185,043 | NZ$35,617,447,185,043 | NZ$35,617,447,185,043 | - | - |
Jun-29 2024 | NZ$35,617,447,185,043 | NZ$35,617,447,185,043 | NZ$36,397,320,156,871 | NZ$36,397,320,156,871 | NZ$12 | - |
Jun-28 2024 | NZ$36,397,320,156,871 | NZ$36,397,320,156,871 | NZ$36,397,320,156,871 | NZ$36,397,320,156,871 | - | - |
Jun-27 2024 | NZ$36,397,320,156,871 | NZ$36,397,320,156,871 | NZ$39,499,503,301,048 | NZ$39,499,503,301,048 | NZ$145 | - |
Jun-26 2024 | NZ$39,499,503,301,048 | NZ$39,499,503,301,048 | NZ$39,499,503,301,048 | NZ$39,499,503,301,048 | - | - |
Analisi storica e di mercato del prezzo di PEPEMOON (PEPEMOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 414 giorni, dal giorno 25-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.64068 NZD.