Cap Mercato £1.93T
1.21%
Volume 24o £95.92B
-4.09%
BTC % 49.65%
-0.56%
ETH % 16.91%
0.94%
Monete
27.867
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-10 2023 | £7,727,527,674,335 | £7,727,527,674,335 | £7,727,527,674,335 | £7,727,527,674,335 | - | - |
Jun-09 2023 | £7,727,527,674,335 | £7,727,527,674,335 | £7,727,527,674,335 | £7,727,527,674,335 | - | - |
Jun-08 2023 | £7,727,527,674,335 | £7,727,527,674,335 | £7,727,527,674,335 | £7,727,527,674,335 | - | - |
Jun-07 2023 | £7,727,527,674,335 | £7,727,527,674,335 | £7,727,527,674,335 | £7,727,527,674,335 | - | - |
Jun-06 2023 | £7,727,527,674,335 | £7,727,527,674,335 | £7,727,527,674,335 | £7,727,527,674,335 | - | - |
Jun-05 2023 | £7,727,527,674,335 | £7,727,527,674,335 | £7,727,527,674,335 | £7,727,527,674,335 | - | - |
Jun-04 2023 | £7,727,527,674,335 | £7,722,606,560,661 | £7,727,527,674,335 | £7,722,606,560,661 | - | - |
Jun-03 2023 | £7,725,482,196,403 | £7,701,178,717,668 | £7,880,276,087,162 | £7,872,104,684,961 | £74 | - |
Jun-02 2023 | £7,871,848,402,638 | £7,779,309,212,228 | £9,096,622,713,283 | £9,096,622,713,283 | £260 | - |
Jun-01 2023 | £9,099,248,728,005 | £9,024,040,324,457 | £9,226,727,575,802 | £9,055,756,267,408 | £24 | - |
May-31 2023 | £9,055,756,267,408 | £9,055,756,267,408 | £9,055,756,267,408 | £9,055,756,267,408 | - | - |
May-30 2023 | £9,054,379,495,665 | £8,981,862,534,571 | £9,253,784,297,751 | £9,253,784,297,751 | £40 | - |
May-29 2023 | £9,258,912,915,319 | £9,177,851,590,245 | £9,440,998,506,826 | £9,440,998,506,826 | £119 | - |
May-28 2023 | £9,440,998,506,826 | £9,440,998,506,826 | £9,440,998,506,826 | £9,440,998,506,826 | - | - |
May-27 2023 | £9,440,998,506,826 | £9,440,998,506,826 | £9,440,998,506,826 | £9,440,998,506,826 | - | - |
Analisi storica e di mercato del prezzo di PEPELON (PEPELON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 19 giorni, dal giorno 08-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79019 GBP.